Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0009 RUB |
163,228,426.6809 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-08-20 |
0.0011 RUB |
137,222,664.4146 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-08-19 |
0.0012 RUB |
216,724,762.9721 |
0.0012 RUB |
0.0008 RUB |
0.0016 RUB |
0.0012 RUB |
| 2020-08-18 |
0.0017 RUB |
226,643,688.1600 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0013 RUB |
| 2020-08-17 |
0.0019 RUB |
147,149,465.3447 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-08-16 |
0.0021 RUB |
255,466,632.2899 |
0.0021 RUB |
0.0019 RUB |
0.0024 RUB |
0.0019 RUB |
| 2020-08-15 |
0.0024 RUB |
113,208,960.4377 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0024 RUB |
| 2020-08-14 |
0.0019 RUB |
123,209,191.6403 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2020-08-13 |
0.0018 RUB |
133,646,287.1267 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-08-12 |
0.0018 RUB |
116,592,878.6065 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0018 RUB |
| 2020-08-11 |
0.0019 RUB |
73,554,305.6681 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2020-08-10 |
0.0018 RUB |
109,473,970.6695 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-08-09 |
0.0017 RUB |
66,940,398.2445 |
0.0017 RUB |
0.0015 RUB |
0.0020 RUB |
0.0018 RUB |
| 2020-08-08 |
0.0015 RUB |
50,372,452.1675 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-08-07 |
0.0015 RUB |
58,128,502.4274 |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0015 RUB |
| 2020-08-06 |
0.0010 RUB |
120,193,490.0861 |
0.0010 RUB |
0.0005 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-08-05 |
0.0006 RUB |
62,315,334.6135 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-08-04 |
0.0008 RUB |
53,243,973.2019 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-08-03 |
0.0014 RUB |
61,917,567.1092 |
0.0014 RUB |
0.0009 RUB |
0.0018 RUB |
0.0011 RUB |
| 2020-08-02 |
0.0019 RUB |
41,600,187.0825 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0015 RUB |
| 2020-08-01 |
0.0020 RUB |
44,587,879.0238 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0021 RUB |
| 2020-07-31 |
0.0019 RUB |
37,986,109.5684 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0018 RUB |
| 2020-07-30 |
0.0020 RUB |
24,296,578.1496 |
0.0020 RUB |
0.0014 RUB |
0.0025 RUB |
0.0019 RUB |
| 2020-07-29 |
0.0017 RUB |
40,333,499.3507 |
0.0017 RUB |
0.0014 RUB |
0.0021 RUB |
0.0016 RUB |
| 2020-07-28 |
0.0017 RUB |
43,480,612.9269 |
0.0017 RUB |
0.0011 RUB |
0.0024 RUB |
0.0020 RUB |
| 2020-07-27 |
0.0016 RUB |
26,391,667.0107 |
0.0016 RUB |
0.0003 RUB |
0.0029 RUB |
0.0012 RUB |
| 2020-07-26 |
0.0004 RUB |
16,392,128.5791 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-07-25 |
0.0007 RUB |
16,620,992.9566 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-07-24 |
0.2001 RUB |
43,641.3441 |
0.2001 RUB |
0.0003 RUB |
0.4000 RUB |
0.0006 RUB |