Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0000 RUB |
6,629,754,880.9677 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-09 |
0.0000 RUB |
3,842,518,668.8234 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-08 |
0.0000 RUB |
2,274,396,639.8871 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-07 |
0.0000 RUB |
4,682,681,706.1526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-06 |
0.0000 RUB |
5,256,978,131.0562 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-05 |
0.0000 RUB |
8,681,057,148.3497 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-04 |
0.0000 RUB |
12,648,907,223.4090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-03 |
0.0000 RUB |
5,089,361,329.8767 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-02 |
0.0000 RUB |
2,103,027,426.6764 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-01 |
0.0000 RUB |
5,145,498,630.4759 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-30 |
0.0000 RUB |
5,357,572,446.7962 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-29 |
0.0000 RUB |
3,977,428,752.7652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-28 |
0.0000 RUB |
3,437,499,608.0215 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-27 |
0.0000 RUB |
1,232,334,603.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-26 |
0.0000 RUB |
1,018,590,855.6826 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-25 |
0.0000 RUB |
1,032,390,562.9071 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-24 |
0.0000 RUB |
884,131,109.1606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-23 |
0.0000 RUB |
1,545,828,190.4199 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-22 |
0.0000 RUB |
1,628,805,600.0661 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-21 |
0.0000 RUB |
2,833,694,096.6328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-20 |
0.0000 RUB |
4,113,037,651.5725 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-19 |
0.0000 RUB |
1,685,058,980.8103 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-18 |
0.0000 RUB |
3,534,379,656.5569 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-17 |
0.0001 RUB |
3,270,953,720.7182 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-09-16 |
0.0001 RUB |
888,906,488.4569 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-15 |
0.0001 RUB |
2,192,903,347.2435 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-14 |
0.0001 RUB |
1,591,593,255.1745 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-13 |
0.0002 RUB |
1,816,213,663.9741 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-12 |
0.0002 RUB |
1,388,273,964.0040 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-11 |
0.0002 RUB |
1,188,820,428.6964 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-10 |
0.0002 RUB |
1,128,183,288.4576 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-09 |
0.0002 RUB |
887,758,801.6740 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-08 |
0.0003 RUB |
1,164,070,870.6289 |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-09-07 |
0.0001 RUB |
408,048,929.2164 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-06 |
0.0002 RUB |
307,983,729.8981 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-05 |
0.0002 RUB |
269,996,452.2766 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-04 |
0.0001 RUB |
235,800,774.2413 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-09-03 |
0.0002 RUB |
304,505,796.9468 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-02 |
0.0001 RUB |
312,998,100.7946 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-01 |
0.0002 RUB |
485,078,994.4700 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-08-31 |
0.0003 RUB |
460,595,531.4709 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-08-30 |
0.0003 RUB |
454,090,409.8209 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-08-29 |
0.0004 RUB |
414,394,386.8200 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-08-28 |
0.0005 RUB |
302,521,535.8534 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-08-27 |
0.0006 RUB |
393,363,166.5861 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-08-26 |
0.0007 RUB |
178,089,201.5950 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-25 |
0.0007 RUB |
208,844,297.1687 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-24 |
0.0007 RUB |
245,408,404.3957 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-08-23 |
0.0007 RUB |
180,503,835.2700 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-22 |
0.0009 RUB |
66,306,150.4164 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |