Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.1010 RUB |
18,673.9673 MARX |
0.1010 RUB |
0.0990 RUB |
0.1030 RUB |
0.0991 RUB |
| 2021-01-27 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-26 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-25 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-24 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-23 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-22 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-21 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-20 |
0.0990 RUB |
0.0000 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-19 |
0.0990 RUB |
10.1011 MARX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-01-18 |
0.0560 RUB |
17.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2021-01-17 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-16 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-15 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-14 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-13 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-12 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-11 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-10 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-09 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-08 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-07 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-06 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-05 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-04 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-03 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-02 |
0.0505 RUB |
13,035.3369 MARX |
0.0505 RUB |
0.0425 RUB |
0.0585 RUB |
0.0585 RUB |
| 2021-01-01 |
0.0222 RUB |
0.0000 MARX |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2020-12-31 |
0.0222 RUB |
116.7407 MARX |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2020-12-30 |
0.0475 RUB |
0.0000 MARX |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2020-12-29 |
0.0475 RUB |
0.0000 MARX |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2020-12-28 |
0.0343 RUB |
127.6620 MARX |
0.0343 RUB |
0.0212 RUB |
0.0475 RUB |
0.0475 RUB |
| 2020-12-27 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-26 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-25 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-24 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-23 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-22 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-21 |
0.0365 RUB |
0.0000 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-20 |
0.0365 RUB |
222.2221 MARX |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-12-19 |
0.0281 RUB |
0.0000 MARX |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-12-18 |
0.0281 RUB |
0.0000 MARX |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-12-17 |
0.0281 RUB |
135.7204 MARX |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-12-16 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-12-15 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-12-14 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-12-13 |
0.0212 RUB |
100.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-12-12 |
0.0281 RUB |
0.0000 MARX |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-12-11 |
0.0281 RUB |
0.0000 MARX |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-12-10 |
0.0281 RUB |
0.0000 MARX |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |