Crypto exchange Yobit

Market MapCoin () / Waves (WAVES)

Identifier on Yobit: mapc_waves
Date Price Volume Open Low High Close
2023-09-10 0.0160 WAVES 0.0000 MAPC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-09 0.0160 WAVES 0.0000 MAPC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-08 0.0160 WAVES 0.0000 MAPC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-07 0.0160 WAVES 15.2758 MAPC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-06 0.0160 WAVES 0.4038 MAPC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-09-05 0.0146 WAVES 177.7306 MAPC 0.0146 WAVES 0.0140 WAVES 0.0151 WAVES 0.0151 WAVES
2023-09-04 0.0146 WAVES 177.7306 MAPC 0.0146 WAVES 0.0140 WAVES 0.0151 WAVES 0.0151 WAVES
2023-09-03 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-09-02 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-09-01 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-31 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-30 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-29 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-28 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-27 0.0098 WAVES 0.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-26 0.0098 WAVES 30.0000 MAPC 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-08-25 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-24 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-23 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-22 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-21 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-20 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-19 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-18 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-17 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-16 0.0111 WAVES 1.2658 MAPC 0.0111 WAVES 0.0103 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-15 0.0103 WAVES 0.0000 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-08-14 0.0103 WAVES 0.0000 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-08-13 0.0103 WAVES 0.0000 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-08-12 0.0103 WAVES 13.5792 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-08-11 0.0103 WAVES 5.6482 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-08-10 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-09 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-08 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-07 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-06 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-05 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-04 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-03 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-02 0.0118 WAVES 0.0000 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-08-01 0.0118 WAVES 0.2970 MAPC 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2023-07-31 0.0103 WAVES 0.0000 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-07-30 0.0103 WAVES 0.0000 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-07-29 0.0103 WAVES 30.0000 MAPC 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2023-07-28 0.0121 WAVES 0.0000 MAPC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-07-27 0.0121 WAVES 0.0000 MAPC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-07-26 0.0121 WAVES 0.0000 MAPC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-07-25 0.0121 WAVES 8.3450 MAPC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-07-24 0.0121 WAVES 0.0000 MAPC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-07-23 0.0121 WAVES 0.0000 MAPC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES