Crypto exchange Yobit

Market MapCoin () / Waves (WAVES)

Identifier on Yobit: mapc_waves
Date Price Volume Open Low High Close
2022-05-06 0.0031 WAVES 1.9337 MAPC 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2022-05-05 0.0031 WAVES 5.6951 MAPC 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0032 WAVES
2022-05-04 0.0032 WAVES 1.2703 MAPC 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2022-05-03 0.0032 WAVES 4.2338 MAPC 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2022-05-02 0.0030 WAVES 1.9921 MAPC 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0031 WAVES
2022-05-01 0.0029 WAVES 9.9530 MAPC 0.0029 WAVES 0.0028 WAVES 0.0031 WAVES 0.0031 WAVES
2022-04-30 0.0027 WAVES 3.1438 MAPC 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-04-29 0.0026 WAVES 8.0839 MAPC 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0027 WAVES
2022-04-28 0.0023 WAVES 0.3043 MAPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-04-27 0.0024 WAVES 6.4804 MAPC 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2022-04-26 0.0023 WAVES 5.0911 MAPC 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2022-04-25 0.0021 WAVES 13.9281 MAPC 0.0021 WAVES 0.0019 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-24 0.0019 WAVES 6.1614 MAPC 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2022-04-23 0.0018 WAVES 3.4210 MAPC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-22 0.0017 WAVES 2.7923 MAPC 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2022-04-21 0.0017 WAVES 0.0000 MAPC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-20 0.0017 WAVES 0.0000 MAPC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-19 0.0017 WAVES 0.0000 MAPC 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-18 0.0016 WAVES 5.5162 MAPC 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2022-04-17 0.0016 WAVES 0.5000 MAPC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-16 0.0016 WAVES 0.0000 MAPC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-15 0.0016 WAVES 5.9990 MAPC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-14 0.0016 WAVES 0.0000 MAPC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-13 0.0015 WAVES 4.5802 MAPC 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-12 0.0015 WAVES 0.0000 MAPC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-04-11 0.0014 WAVES 6.9093 MAPC 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2022-04-10 0.0013 WAVES 2.8378 MAPC 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-09 0.0013 WAVES 9.6782 MAPC 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-08 0.0012 WAVES 2.6118 MAPC 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2022-04-07 0.0011 WAVES 0.6748 MAPC 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2022-04-06 0.0011 WAVES 9.5243 MAPC 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2022-04-05 0.0011 WAVES 30.5792 MAPC 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-04 0.0010 WAVES 11.3886 MAPC 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-04-03 0.0010 WAVES 2.4815 MAPC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-02 0.0010 WAVES 1.1097 MAPC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-01 0.0009 WAVES 0.3564 MAPC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-31 0.0010 WAVES 5.0953 MAPC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-03-30 0.0010 WAVES 29.4413 MAPC 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-03-29 0.0012 WAVES 40.0518 MAPC 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2022-03-28 0.0013 WAVES 1.1283 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-27 0.0014 WAVES 0.0000 MAPC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-26 0.0014 WAVES 0.0000 MAPC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-25 0.0014 WAVES 0.0000 MAPC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-24 0.0014 WAVES 2.9253 MAPC 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-23 0.0013 WAVES 0.0000 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-22 0.0013 WAVES 0.0763 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-21 0.0013 WAVES 0.8790 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-20 0.0013 WAVES 0.9447 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-19 0.0013 WAVES 2.3147 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-18 0.0013 WAVES 0.5000 MAPC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES