Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-08 4.8211 0.0000 MAPC 4.8211 4.8211 4.8211 4.8211
2019-06-07 4.8211 0.0253 MAPC 4.8211 4.8211 4.8211 4.8211
2019-06-06 1.1050 45.0343 MAPC 1.1050 0.8100 1.4000 1.4000
2019-06-05 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-06-04 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-06-03 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-06-02 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-06-01 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-31 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-30 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-29 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-28 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-27 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-26 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-25 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-24 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-23 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-22 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-21 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-20 1.8681 0.0000 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-19 1.8681 33.3970 MAPC 1.8681 1.8681 1.8681 1.8681
2019-05-18 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-17 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-16 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-15 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-14 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-13 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-12 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-11 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-10 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-09 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-08 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-07 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-06 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-05 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-04 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-03 0.8100 0.0000 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-02 0.8100 15.1036 MAPC 0.8100 0.8100 0.8100 0.8100
2019-05-01 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-30 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-29 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-28 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-27 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-26 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-25 1.2000 5.8693 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-24 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-23 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-22 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-21 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-20 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
12...4849505152