Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-30 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-29 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-28 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-27 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-26 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-25 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-24 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-23 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-22 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-21 |
2.2468 |
104.7413 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-20 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-19 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-18 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-17 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-16 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-15 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-14 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-13 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-12 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-11 |
2.3704 |
126.8873 MAPC |
2.3704 |
1.8765 |
2.8642 |
1.8765 |
| 2019-06-10 |
4.8211 |
0.0000 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-09 |
4.8211 |
0.0000 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-08 |
4.8211 |
0.0000 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-07 |
4.8211 |
0.0253 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-06 |
1.1050 |
45.0343 MAPC |
1.1050 |
0.8100 |
1.4000 |
1.4000 |
| 2019-06-05 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-04 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-03 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-02 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-01 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-31 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-30 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-29 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-28 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-27 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-26 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-25 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-24 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-23 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-22 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-21 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-20 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-19 |
1.8681 |
33.3970 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-05-18 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-17 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-16 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-15 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-14 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-13 |
0.8100 |
0.0000 MAPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |