Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-03 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-02 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-01 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-30 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-29 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-28 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-27 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-26 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-25 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-24 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-23 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-22 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-21 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-20 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-19 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-18 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-17 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-16 |
4.0100 |
0.6133 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-15 |
6.9500 |
2.8704 MAO |
6.9500 |
5.0000 |
8.9000 |
8.9000 |
| 2024-11-14 |
5.0000 |
152.9431 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-13 |
7.7000 |
0.0000 MAO |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-12 |
7.7000 |
0.0000 MAO |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-11 |
7.5500 |
51.7231 MAO |
7.5500 |
7.4000 |
7.7000 |
7.7000 |
| 2024-11-10 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-09 |
5.0000 |
0.3387 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-08 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-07 |
5.0000 |
0.0924 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-06 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-05 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-04 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-03 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-02 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-01 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-31 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-30 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-29 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-28 |
5.0000 |
0.4280 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-27 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-26 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-25 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-24 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-23 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-22 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-21 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-20 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-19 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-18 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-17 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-10-16 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |