Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0369 USD |
0.0000 MANA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-08-31 |
0.0369 USD |
0.0000 MANA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-08-30 |
0.0369 USD |
0.0000 MANA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-08-29 |
0.0369 USD |
182.7190 MANA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-08-28 |
0.0432 USD |
0.0000 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-27 |
0.0432 USD |
0.0000 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-26 |
0.0432 USD |
0.0000 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-25 |
0.0432 USD |
463.4648 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-24 |
0.0393 USD |
0.0000 MANA |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-23 |
0.0393 USD |
0.0664 MANA |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-22 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-21 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-20 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-19 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-18 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-17 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-16 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-15 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-14 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-13 |
0.0447 USD |
0.0000 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-12 |
0.0447 USD |
0.3347 MANA |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2019-08-11 |
0.0559 USD |
176.5319 MANA |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-08-10 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-09 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-08 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-07 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-06 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-05 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-04 |
0.0555 USD |
0.0000 MANA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-03 |
0.0711 USD |
103.7945 MANA |
0.0711 USD |
0.0555 USD |
0.0866 USD |
0.0555 USD |
| 2019-08-02 |
0.0553 USD |
0.0000 MANA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-08-01 |
0.0553 USD |
0.0000 MANA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-31 |
0.0553 USD |
0.0000 MANA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-30 |
0.0553 USD |
0.0000 MANA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-29 |
0.0553 USD |
0.0000 MANA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-28 |
0.0553 USD |
0.0000 MANA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-27 |
0.0552 USD |
0.0567 MANA |
0.0552 USD |
0.0550 USD |
0.0553 USD |
0.0553 USD |
| 2019-07-26 |
0.0520 USD |
1.0556 MANA |
0.0520 USD |
0.0476 USD |
0.0563 USD |
0.0563 USD |
| 2019-07-25 |
0.0067 USD |
0.0000 MANA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-24 |
0.0067 USD |
0.0000 MANA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-23 |
0.0067 USD |
0.0000 MANA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-22 |
0.0067 USD |
0.0000 MANA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-21 |
0.0067 USD |
0.0000 MANA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-20 |
0.0330 USD |
5.2928 MANA |
0.0330 USD |
0.0067 USD |
0.0593 USD |
0.0067 USD |
| 2019-07-19 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-18 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-17 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-16 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-15 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-14 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |