Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-12 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-11 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-10 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-09 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-08 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-07 |
0.0022 USD |
0.0000 MANA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-06 |
0.0222 USD |
6.2559 MANA |
0.0222 USD |
0.0022 USD |
0.0422 USD |
0.0022 USD |
| 2019-07-05 |
0.0515 USD |
0.0000 MANA |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2019-07-04 |
0.0517 USD |
0.5798 MANA |
0.0517 USD |
0.0515 USD |
0.0519 USD |
0.0515 USD |
| 2019-07-03 |
0.0517 USD |
0.5798 MANA |
0.0517 USD |
0.0515 USD |
0.0519 USD |
0.0515 USD |
| 2019-07-02 |
0.0478 USD |
0.0171 MANA |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-01 |
0.0593 USD |
0.0000 MANA |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-06-30 |
0.0563 USD |
11.8345 MANA |
0.0563 USD |
0.0530 USD |
0.0595 USD |
0.0593 USD |
| 2019-06-29 |
0.0563 USD |
0.0000 MANA |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-06-28 |
0.0563 USD |
2.4211 MANA |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-06-27 |
0.0562 USD |
2.4797 MANA |
0.0562 USD |
0.0562 USD |
0.0563 USD |
0.0562 USD |
| 2019-06-26 |
0.0560 USD |
0.0000 MANA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-06-25 |
0.0560 USD |
0.0000 MANA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-06-24 |
0.0560 USD |
81.8940 MANA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-06-23 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-22 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-21 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-20 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-19 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-18 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-17 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-16 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-15 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-14 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-13 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-12 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-11 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-10 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-09 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-08 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-07 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-06 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-05 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-04 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-03 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-02 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-06-01 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-05-31 |
0.0632 USD |
0.0000 MANA |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-05-30 |
0.0668 USD |
0.0546 MANA |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2019-05-29 |
0.0638 USD |
155.1577 MANA |
0.0638 USD |
0.0500 USD |
0.0777 USD |
0.0500 USD |
| 2019-05-28 |
0.0715 USD |
0.0000 MANA |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2019-05-27 |
0.0711 USD |
0.2508 MANA |
0.0711 USD |
0.0708 USD |
0.0715 USD |
0.0715 USD |
| 2019-05-26 |
0.0400 USD |
0.0000 MANA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-24 |
0.0400 USD |
0.0000 MANA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |