Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.9202 USD |
0.1106 MANA |
0.9202 USD |
0.9202 USD |
0.9202 USD |
0.9202 USD |
| 2021-08-25 |
0.8962 USD |
0.0000 MANA |
0.8962 USD |
0.8962 USD |
0.8962 USD |
0.8962 USD |
| 2021-08-24 |
0.8962 USD |
0.0182 MANA |
0.8962 USD |
0.8962 USD |
0.8962 USD |
0.8962 USD |
| 2021-08-23 |
0.8263 USD |
0.0000 MANA |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2021-08-22 |
0.8581 USD |
71.5589 MANA |
0.8581 USD |
0.8263 USD |
0.8900 USD |
0.8263 USD |
| 2021-08-21 |
0.8423 USD |
3.2579 MANA |
0.8423 USD |
0.8416 USD |
0.8429 USD |
0.8429 USD |
| 2021-08-20 |
0.8059 USD |
281.4451 MANA |
0.8059 USD |
0.8010 USD |
0.8108 USD |
0.8108 USD |
| 2021-08-19 |
0.8025 USD |
4.7936 MANA |
0.8025 USD |
0.8022 USD |
0.8028 USD |
0.8022 USD |
| 2021-08-18 |
0.8193 USD |
27.5909 MANA |
0.8193 USD |
0.8033 USD |
0.8353 USD |
0.8033 USD |
| 2021-08-17 |
0.8351 USD |
0.7800 MANA |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2021-08-16 |
0.8373 USD |
5.6407 MANA |
0.8373 USD |
0.8139 USD |
0.8607 USD |
0.8351 USD |
| 2021-08-15 |
0.8177 USD |
43.8374 MANA |
0.8177 USD |
0.8025 USD |
0.8330 USD |
0.8330 USD |
| 2021-08-14 |
0.8179 USD |
4.0088 MANA |
0.8179 USD |
0.8031 USD |
0.8327 USD |
0.8031 USD |
| 2021-08-13 |
0.8326 USD |
5.4301 MANA |
0.8326 USD |
0.8305 USD |
0.8347 USD |
0.8347 USD |
| 2021-08-12 |
0.8288 USD |
26.7388 MANA |
0.8288 USD |
0.8027 USD |
0.8550 USD |
0.8550 USD |
| 2021-08-11 |
0.8297 USD |
14.8192 MANA |
0.8297 USD |
0.8264 USD |
0.8330 USD |
0.8330 USD |
| 2021-08-10 |
0.7722 USD |
0.0199 MANA |
0.7722 USD |
0.7571 USD |
0.7873 USD |
0.7873 USD |
| 2021-08-09 |
0.7991 USD |
0.0000 MANA |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2021-08-08 |
0.7991 USD |
1.5000 MANA |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2021-08-07 |
0.7129 USD |
0.0003 MANA |
0.7129 USD |
0.7129 USD |
0.7129 USD |
0.7129 USD |
| 2021-08-06 |
0.7129 USD |
0.0003 MANA |
0.7129 USD |
0.7129 USD |
0.7129 USD |
0.7129 USD |
| 2021-08-05 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-04 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-03 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-02 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-08-01 |
0.6651 USD |
0.0000 MANA |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2021-07-31 |
0.6926 USD |
35.4696 MANA |
0.6926 USD |
0.6651 USD |
0.7200 USD |
0.6651 USD |
| 2021-07-30 |
0.6848 USD |
37.2264 MANA |
0.6848 USD |
0.6495 USD |
0.7200 USD |
0.7200 USD |
| 2021-07-29 |
0.6878 USD |
14.0078 MANA |
0.6878 USD |
0.6636 USD |
0.7120 USD |
0.6636 USD |
| 2021-07-28 |
0.6891 USD |
0.0000 MANA |
0.6891 USD |
0.6891 USD |
0.6891 USD |
0.6891 USD |
| 2021-07-27 |
0.6578 USD |
1.9466 MANA |
0.6578 USD |
0.6264 USD |
0.6891 USD |
0.6891 USD |
| 2021-07-26 |
0.7078 USD |
20.2821 MANA |
0.7078 USD |
0.6782 USD |
0.7373 USD |
0.6782 USD |
| 2021-07-25 |
0.7091 USD |
2.0036 MANA |
0.7091 USD |
0.7080 USD |
0.7103 USD |
0.7103 USD |
| 2021-07-24 |
0.7048 USD |
15.4610 MANA |
0.7048 USD |
0.6397 USD |
0.7700 USD |
0.7700 USD |
| 2021-07-23 |
0.6593 USD |
13.3941 MANA |
0.6593 USD |
0.6133 USD |
0.7053 USD |
0.6397 USD |
| 2021-07-22 |
0.5805 USD |
29.7562 MANA |
0.5805 USD |
0.5440 USD |
0.6170 USD |
0.6170 USD |
| 2021-07-21 |
0.5834 USD |
35.5602 MANA |
0.5834 USD |
0.5367 USD |
0.6300 USD |
0.6300 USD |
| 2021-07-20 |
0.5495 USD |
5.1186 MANA |
0.5495 USD |
0.5401 USD |
0.5589 USD |
0.5589 USD |
| 2021-07-19 |
0.5990 USD |
0.0112 MANA |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-07-18 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-17 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-16 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-15 |
0.6641 USD |
0.0000 MANA |
0.6641 USD |
0.6641 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-14 |
0.6609 USD |
0.0114 MANA |
0.6609 USD |
0.6578 USD |
0.6641 USD |
0.6641 USD |
| 2021-07-13 |
0.6240 USD |
17.6270 MANA |
0.6240 USD |
0.6215 USD |
0.6266 USD |
0.6215 USD |
| 2021-07-12 |
0.8103 USD |
0.0000 MANA |
0.8103 USD |
0.8103 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-11 |
0.8103 USD |
0.0000 MANA |
0.8103 USD |
0.8103 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-10 |
0.7551 USD |
1.0735 MANA |
0.7551 USD |
0.6998 USD |
0.8103 USD |
0.8103 USD |
| 2021-07-09 |
0.6475 USD |
0.0048 MANA |
0.6475 USD |
0.6472 USD |
0.6477 USD |
0.6472 USD |
| 2021-07-08 |
0.7511 USD |
8.8775 MANA |
0.7511 USD |
0.6927 USD |
0.8096 USD |
0.7086 USD |