Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-14 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-13 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-12 |
0.7491 USD |
0.0000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-11 |
0.7491 USD |
0.7000 MANA |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2021-10-10 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-09 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-08 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-07 |
0.8230 USD |
0.0000 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-06 |
0.8230 USD |
5.9854 MANA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2021-10-05 |
0.8024 USD |
0.0252 MANA |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2021-10-04 |
0.8022 USD |
4.6321 MANA |
0.8022 USD |
0.8022 USD |
0.8022 USD |
0.8022 USD |
| 2021-10-03 |
0.8018 USD |
12.1951 MANA |
0.8018 USD |
0.8014 USD |
0.8022 USD |
0.8022 USD |
| 2021-10-02 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-10-01 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-30 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-29 |
0.6804 USD |
0.0059 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-28 |
0.6804 USD |
0.0135 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-27 |
0.6804 USD |
0.0000 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-26 |
0.6804 USD |
10.2256 MANA |
0.6804 USD |
0.6804 USD |
0.6804 USD |
0.6804 USD |
| 2021-09-25 |
0.6952 USD |
0.0000 MANA |
0.6952 USD |
0.6952 USD |
0.6952 USD |
0.6952 USD |
| 2021-09-24 |
0.6920 USD |
0.0021 MANA |
0.6920 USD |
0.6887 USD |
0.6952 USD |
0.6952 USD |
| 2021-09-23 |
0.7227 USD |
9.5533 MANA |
0.7227 USD |
0.6903 USD |
0.7550 USD |
0.7550 USD |
| 2021-09-22 |
0.7658 USD |
23.7414 MANA |
0.7658 USD |
0.6892 USD |
0.8424 USD |
0.6908 USD |
| 2021-09-21 |
0.7802 USD |
28.6708 MANA |
0.7802 USD |
0.7181 USD |
0.8424 USD |
0.8023 USD |
| 2021-09-20 |
0.8129 USD |
46.0783 MANA |
0.8129 USD |
0.7658 USD |
0.8600 USD |
0.7658 USD |
| 2021-09-19 |
0.8609 USD |
75.6400 MANA |
0.8609 USD |
0.8600 USD |
0.8617 USD |
0.8600 USD |
| 2021-09-18 |
0.8918 USD |
0.0000 MANA |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-17 |
0.8918 USD |
0.0000 MANA |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-16 |
0.8768 USD |
19.3769 MANA |
0.8768 USD |
0.8617 USD |
0.8918 USD |
0.8918 USD |
| 2021-09-15 |
0.8611 USD |
0.0000 MANA |
0.8611 USD |
0.8611 USD |
0.8611 USD |
0.8611 USD |
| 2021-09-14 |
0.8611 USD |
0.0000 MANA |
0.8611 USD |
0.8611 USD |
0.8611 USD |
0.8611 USD |
| 2021-09-13 |
0.8678 USD |
0.4939 MANA |
0.8678 USD |
0.8611 USD |
0.8745 USD |
0.8611 USD |
| 2021-09-12 |
0.8695 USD |
0.0000 MANA |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2021-09-11 |
0.8695 USD |
0.0000 MANA |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2021-09-10 |
0.8807 USD |
0.0719 MANA |
0.8807 USD |
0.8615 USD |
0.9000 USD |
0.8695 USD |
| 2021-09-09 |
0.9164 USD |
10.5115 MANA |
0.9164 USD |
0.9164 USD |
0.9164 USD |
0.9164 USD |
| 2021-09-08 |
0.8769 USD |
36.8774 MANA |
0.8769 USD |
0.8521 USD |
0.9017 USD |
0.8604 USD |
| 2021-09-07 |
0.8964 USD |
30.1532 MANA |
0.8964 USD |
0.8355 USD |
0.9572 USD |
0.9165 USD |
| 2021-09-06 |
1.0087 USD |
0.0000 MANA |
1.0087 USD |
1.0087 USD |
1.0087 USD |
1.0087 USD |
| 2021-09-05 |
0.9904 USD |
0.1585 MANA |
0.9904 USD |
0.9721 USD |
1.0087 USD |
1.0087 USD |
| 2021-09-04 |
0.9573 USD |
0.0000 MANA |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2021-09-03 |
0.9573 USD |
1.0453 MANA |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2021-09-02 |
1.0048 USD |
9.9321 MANA |
1.0048 USD |
0.9977 USD |
1.0119 USD |
1.0119 USD |
| 2021-09-01 |
0.9787 USD |
13.0062 MANA |
0.9787 USD |
0.9567 USD |
1.0007 USD |
0.9872 USD |
| 2021-08-31 |
0.9906 USD |
3.0766 MANA |
0.9906 USD |
0.9567 USD |
1.0245 USD |
0.9567 USD |
| 2021-08-30 |
1.0390 USD |
0.1624 MANA |
1.0390 USD |
1.0071 USD |
1.0710 USD |
1.0071 USD |
| 2021-08-29 |
0.9638 USD |
92.9726 MANA |
0.9638 USD |
0.9550 USD |
0.9726 USD |
0.9726 USD |
| 2021-08-28 |
0.9424 USD |
6.2105 MANA |
0.9424 USD |
0.9219 USD |
0.9629 USD |
0.9629 USD |
| 2021-08-27 |
0.9182 USD |
0.1299 MANA |
0.9182 USD |
0.9182 USD |
0.9182 USD |
0.9182 USD |