Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-31 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-30 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-29 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-28 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-27 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-26 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-25 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-24 |
16.6027 |
0.2995 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-23 |
16.2772 |
0.0000 MAN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-10-22 |
16.3588 |
0.0341 MAN |
16.3588 |
16.2772 |
16.4403 |
16.2772 |
| 2023-10-21 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-20 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-19 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-18 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-17 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-16 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-15 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-14 |
16.3026 |
0.0958 MAN |
16.3026 |
16.0000 |
16.6052 |
16.6027 |
| 2023-10-13 |
16.7190 |
0.1171 MAN |
16.7190 |
16.4379 |
17.0000 |
17.0000 |
| 2023-10-12 |
16.6130 |
0.5640 MAN |
16.6130 |
16.0000 |
17.2260 |
16.0000 |
| 2023-10-11 |
17.3130 |
0.0932 MAN |
17.3130 |
17.2260 |
17.4000 |
17.2260 |
| 2023-10-10 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-10-09 |
17.5147 |
0.4389 MAN |
17.5147 |
17.4000 |
17.6293 |
17.4000 |
| 2023-10-08 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-07 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-06 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-05 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-04 |
15.5401 |
9.1100 MAN |
15.5401 |
14.1405 |
16.9398 |
15.0000 |
| 2023-10-03 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-02 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-01 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-30 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-29 |
17.1678 |
0.0190 MAN |
17.1678 |
17.1096 |
17.2260 |
17.1096 |
| 2023-09-28 |
17.5740 |
0.0000 MAN |
17.5740 |
17.5740 |
17.5740 |
17.5740 |
| 2023-09-27 |
17.5740 |
0.0000 MAN |
17.5740 |
17.5740 |
17.5740 |
17.5740 |
| 2023-09-26 |
17.5740 |
0.0319 MAN |
17.5740 |
17.5740 |
17.5740 |
17.5740 |
| 2023-09-25 |
17.2811 |
0.0000 MAN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-24 |
17.2811 |
0.0000 MAN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-23 |
17.4000 |
0.0078 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-22 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-21 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-20 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-19 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-18 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-17 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-16 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-15 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-14 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-13 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |