Identifier on Yobit: man_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
20.5885 |
0.0141 MAN |
20.5885 |
20.5000 |
20.6769 |
20.6769 |
2023-12-20 |
20.2837 |
0.2301 MAN |
20.2837 |
20.0673 |
20.5000 |
20.5000 |
2023-12-19 |
19.9677 |
0.0455 MAN |
19.9677 |
19.8681 |
20.0673 |
20.0673 |
2023-12-18 |
19.9571 |
0.5782 MAN |
19.9571 |
19.4142 |
20.5000 |
19.4142 |
2023-12-17 |
20.4858 |
0.3790 MAN |
20.4858 |
20.4717 |
20.5000 |
20.5000 |
2023-12-16 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
2023-12-15 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
2023-12-14 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
2023-12-13 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
2023-12-12 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
2023-12-11 |
19.9851 |
0.4662 MAN |
19.9851 |
19.9000 |
20.0703 |
19.9000 |
2023-12-10 |
20.3842 |
0.2166 MAN |
20.3842 |
20.2685 |
20.5000 |
20.5000 |
2023-12-09 |
20.2685 |
0.2516 MAN |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
2023-12-08 |
19.8692 |
0.0000 MAN |
19.8692 |
19.8692 |
19.8692 |
19.8692 |
2023-12-07 |
19.8692 |
0.0000 MAN |
19.8692 |
19.8692 |
19.8692 |
19.8692 |
2023-12-06 |
19.9535 |
1.9103 MAN |
19.9535 |
19.0000 |
20.9071 |
19.8692 |
2023-12-05 |
18.8570 |
0.1628 MAN |
18.8570 |
18.7139 |
19.0000 |
19.0000 |
2023-12-04 |
18.8570 |
0.3458 MAN |
18.8570 |
18.7139 |
19.0000 |
19.0000 |
2023-12-03 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-12-02 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-12-01 |
18.1649 |
0.1715 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-11-30 |
18.1649 |
0.0309 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-11-29 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-11-28 |
18.2824 |
0.0683 MAN |
18.2824 |
18.1649 |
18.4000 |
18.1649 |
2023-11-27 |
18.3735 |
0.0818 MAN |
18.3735 |
18.3470 |
18.4000 |
18.3470 |
2023-11-26 |
18.7000 |
0.3076 MAN |
18.7000 |
18.4000 |
19.0000 |
18.4000 |
2023-11-25 |
18.7139 |
0.0552 MAN |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
2023-11-24 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-11-23 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-11-22 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
2023-11-21 |
18.3479 |
0.4311 MAN |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
2023-11-20 |
18.5309 |
0.0000 MAN |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
2023-11-19 |
18.5309 |
0.0000 MAN |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
2023-11-18 |
18.5309 |
0.0116 MAN |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
2023-11-17 |
19.0000 |
0.0000 MAN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
2023-11-16 |
18.8570 |
0.2150 MAN |
18.8570 |
18.7139 |
19.0000 |
19.0000 |
2023-11-15 |
18.6070 |
0.0536 MAN |
18.6070 |
18.5000 |
18.7139 |
18.7139 |
2023-11-14 |
18.5000 |
0.0000 MAN |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
2023-11-13 |
18.5000 |
0.0000 MAN |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
2023-11-12 |
18.3311 |
0.1767 MAN |
18.3311 |
18.1622 |
18.5000 |
18.5000 |
2023-11-11 |
17.7811 |
0.1285 MAN |
17.7811 |
17.4000 |
18.1622 |
18.1622 |
2023-11-10 |
18.0000 |
0.0879 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
2023-11-09 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
2023-11-08 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
2023-11-07 |
17.9017 |
0.1282 MAN |
17.9017 |
17.8034 |
18.0000 |
18.0000 |
2023-11-06 |
17.8034 |
0.0000 MAN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
2023-11-05 |
17.3704 |
0.4910 MAN |
17.3704 |
16.9373 |
17.8034 |
17.8034 |
2023-11-04 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
2023-11-03 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
2023-11-02 |
16.6859 |
0.0211 MAN |
16.6859 |
16.6027 |
16.7692 |
16.7692 |