Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
18.9043 |
0.0000 MAN |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-09-02 |
18.9043 |
0.0000 MAN |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-09-01 |
18.9043 |
0.0000 MAN |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-08-31 |
19.0948 |
0.2944 MAN |
19.0948 |
18.9043 |
19.2852 |
18.9043 |
| 2023-08-30 |
19.0948 |
0.2944 MAN |
19.0948 |
18.9043 |
19.2852 |
18.9043 |
| 2023-08-29 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-28 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-27 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-26 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-25 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-24 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-23 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-22 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-21 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-20 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-19 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-18 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-17 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-16 |
19.8750 |
0.0521 MAN |
19.8750 |
19.4786 |
20.2715 |
19.4786 |
| 2023-08-15 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-14 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-13 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-12 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-11 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-10 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-09 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-08 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-07 |
20.4747 |
0.0101 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-06 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-08-05 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-08-04 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-08-03 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-08-02 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-08-01 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-31 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-30 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-29 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-28 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-27 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-26 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-25 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-24 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-23 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-22 |
20.9071 |
0.0000 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-21 |
20.9071 |
0.0478 MAN |
20.9071 |
20.9071 |
20.9071 |
20.9071 |
| 2023-07-20 |
19.9990 |
0.7020 MAN |
19.9990 |
19.0910 |
20.9071 |
20.9071 |
| 2023-07-19 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-07-18 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-07-17 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-07-16 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |