Crypto exchange Yobit

Market Matrix AI Network (MAN) / [unlinked]

Identifier on Yobit: man_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-12-12 19.9000 0.0000 MAN 19.9000 19.9000 19.9000 19.9000
2023-12-11 19.9851 0.4662 MAN 19.9851 19.9000 20.0703 19.9000
2023-12-10 20.3842 0.2166 MAN 20.3842 20.2685 20.5000 20.5000
2023-12-09 20.2685 0.2516 MAN 20.2685 20.2685 20.2685 20.2685
2023-12-08 19.8692 0.0000 MAN 19.8692 19.8692 19.8692 19.8692
2023-12-07 19.8692 0.0000 MAN 19.8692 19.8692 19.8692 19.8692
2023-12-06 19.9535 1.9103 MAN 19.9535 19.0000 20.9071 19.8692
2023-12-05 18.8570 0.1628 MAN 18.8570 18.7139 19.0000 19.0000
2023-12-04 18.8570 0.3458 MAN 18.8570 18.7139 19.0000 19.0000
2023-12-03 18.1649 0.0000 MAN 18.1649 18.1649 18.1649 18.1649
2023-12-02 18.1649 0.0000 MAN 18.1649 18.1649 18.1649 18.1649
2023-12-01 18.1649 0.1715 MAN 18.1649 18.1649 18.1649 18.1649
2023-11-30 18.1649 0.0309 MAN 18.1649 18.1649 18.1649 18.1649
2023-11-29 18.1649 0.0000 MAN 18.1649 18.1649 18.1649 18.1649
2023-11-28 18.2824 0.0683 MAN 18.2824 18.1649 18.4000 18.1649
2023-11-27 18.3735 0.0818 MAN 18.3735 18.3470 18.4000 18.3470
2023-11-26 18.7000 0.3076 MAN 18.7000 18.4000 19.0000 18.4000
2023-11-25 18.7139 0.0552 MAN 18.7139 18.7139 18.7139 18.7139
2023-11-24 18.1649 0.0000 MAN 18.1649 18.1649 18.1649 18.1649
2023-11-23 18.1649 0.0000 MAN 18.1649 18.1649 18.1649 18.1649
2023-11-22 18.1649 0.0000 MAN 18.1649 18.1649 18.1649 18.1649
2023-11-21 18.3479 0.4311 MAN 18.3479 18.1649 18.5309 18.1649
2023-11-20 18.5309 0.0000 MAN 18.5309 18.5309 18.5309 18.5309
2023-11-19 18.5309 0.0000 MAN 18.5309 18.5309 18.5309 18.5309
2023-11-18 18.5309 0.0116 MAN 18.5309 18.5309 18.5309 18.5309
2023-11-17 19.0000 0.0000 MAN 19.0000 19.0000 19.0000 19.0000
2023-11-16 18.8570 0.2150 MAN 18.8570 18.7139 19.0000 19.0000
2023-11-15 18.6070 0.0536 MAN 18.6070 18.5000 18.7139 18.7139
2023-11-14 18.5000 0.0000 MAN 18.5000 18.5000 18.5000 18.5000
2023-11-13 18.5000 0.0000 MAN 18.5000 18.5000 18.5000 18.5000
2023-11-12 18.3311 0.1767 MAN 18.3311 18.1622 18.5000 18.5000
2023-11-11 17.7811 0.1285 MAN 17.7811 17.4000 18.1622 18.1622
2023-11-10 18.0000 0.0879 MAN 18.0000 18.0000 18.0000 18.0000
2023-11-09 18.0000 0.0000 MAN 18.0000 18.0000 18.0000 18.0000
2023-11-08 18.0000 0.0000 MAN 18.0000 18.0000 18.0000 18.0000
2023-11-07 17.9017 0.1282 MAN 17.9017 17.8034 18.0000 18.0000
2023-11-06 17.8034 0.0000 MAN 17.8034 17.8034 17.8034 17.8034
2023-11-05 17.3704 0.4910 MAN 17.3704 16.9373 17.8034 17.8034
2023-11-04 16.7692 0.0000 MAN 16.7692 16.7692 16.7692 16.7692
2023-11-03 16.7692 0.0000 MAN 16.7692 16.7692 16.7692 16.7692
2023-11-02 16.6859 0.0211 MAN 16.6859 16.6027 16.7692 16.7692
2023-11-01 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-31 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-30 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-29 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-28 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-27 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-26 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-25 16.6027 0.0000 MAN 16.6027 16.6027 16.6027 16.6027
2023-10-24 16.6027 0.2995 MAN 16.6027 16.6027 16.6027 16.6027
12...1516171819...5152