Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
14.1556 |
0.0000 MAN |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-27 |
14.1556 |
0.0171 MAN |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-26 |
14.4694 |
0.0819 MAN |
14.4694 |
14.4387 |
14.5000 |
14.5000 |
| 2024-06-25 |
14.2954 |
0.0000 MAN |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-06-24 |
14.0477 |
0.6614 MAN |
14.0477 |
13.8000 |
14.2954 |
14.2954 |
| 2024-06-23 |
13.7363 |
0.0000 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-22 |
13.7363 |
0.0000 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-21 |
13.7363 |
0.0000 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-20 |
13.7363 |
0.0153 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-19 |
13.7363 |
0.0153 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-18 |
13.6250 |
0.7449 MAN |
13.6250 |
13.3500 |
13.9000 |
13.3500 |
| 2024-06-17 |
13.9470 |
0.2010 MAN |
13.9470 |
13.7383 |
14.1556 |
13.7383 |
| 2024-06-16 |
14.1191 |
0.2700 MAN |
14.1191 |
13.7383 |
14.5000 |
14.5000 |
| 2024-06-15 |
14.0000 |
0.0175 MAN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-06-14 |
14.1488 |
0.2189 MAN |
14.1488 |
14.0000 |
14.2975 |
14.0000 |
| 2024-06-13 |
14.2975 |
0.0000 MAN |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-12 |
14.3692 |
0.0166 MAN |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2024-06-11 |
14.3692 |
0.0340 MAN |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2024-06-10 |
14.7297 |
0.0000 MAN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-06-09 |
14.5126 |
0.2560 MAN |
14.5126 |
14.2954 |
14.7297 |
14.7297 |
| 2024-06-08 |
14.3648 |
0.2852 MAN |
14.3648 |
14.0000 |
14.7297 |
14.7297 |
| 2024-06-07 |
14.0000 |
0.0000 MAN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-06-06 |
14.1488 |
0.2019 MAN |
14.1488 |
14.0000 |
14.2975 |
14.0000 |
| 2024-06-05 |
14.3988 |
0.0391 MAN |
14.3988 |
14.2975 |
14.5000 |
14.2975 |
| 2024-06-04 |
14.8988 |
0.5664 MAN |
14.8988 |
14.2975 |
15.5000 |
14.2975 |
| 2024-06-03 |
15.7500 |
0.4103 MAN |
15.7500 |
15.5000 |
16.0000 |
15.5000 |
| 2024-06-02 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-06-01 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-31 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-30 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-29 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-28 |
16.0578 |
0.0137 MAN |
16.0578 |
16.0000 |
16.1156 |
16.0000 |
| 2024-05-27 |
16.1964 |
0.0226 MAN |
16.1964 |
16.1156 |
16.2772 |
16.1156 |
| 2024-05-26 |
16.2772 |
0.0000 MAN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-05-25 |
16.2772 |
0.0000 MAN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-05-24 |
16.4412 |
0.0831 MAN |
16.4412 |
16.2772 |
16.6052 |
16.2772 |
| 2024-05-23 |
17.0000 |
0.0000 MAN |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-22 |
16.8846 |
0.0489 MAN |
16.8846 |
16.7692 |
17.0000 |
17.0000 |
| 2024-05-21 |
16.6346 |
0.0752 MAN |
16.6346 |
16.5000 |
16.7692 |
16.7692 |
| 2024-05-20 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-05-19 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-05-18 |
16.4690 |
0.2588 MAN |
16.4690 |
16.4379 |
16.5000 |
16.5000 |
| 2024-05-17 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-16 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-15 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-14 |
15.9557 |
0.0000 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-13 |
15.9557 |
0.0157 MAN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-12 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-11 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-05-10 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |