Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
12.8146 |
4.5522 MAN |
12.8146 |
11.6291 |
14.0000 |
11.6291 |
| 2024-10-06 |
14.0000 |
0.0000 MAN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-05 |
14.0000 |
0.0000 MAN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-04 |
14.2500 |
0.1900 MAN |
14.2500 |
14.0000 |
14.5000 |
14.0000 |
| 2024-10-03 |
14.5000 |
0.0247 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-10-02 |
14.5000 |
0.2315 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-10-01 |
15.0000 |
0.0000 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-30 |
15.0000 |
0.8791 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-29 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-28 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-27 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-26 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-25 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-24 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-23 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-22 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-21 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-20 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-19 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-18 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-17 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-16 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-15 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-14 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-13 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-12 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-11 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-10 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-09 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-08 |
14.5133 |
0.0174 MAN |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-09-07 |
14.7315 |
0.0282 MAN |
14.7315 |
14.5856 |
14.8774 |
14.5856 |
| 2024-09-06 |
14.8774 |
0.0108 MAN |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-05 |
14.8795 |
0.0000 MAN |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-09-04 |
14.8795 |
0.0000 MAN |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-09-03 |
14.9398 |
0.0606 MAN |
14.9398 |
14.8795 |
15.0000 |
14.8795 |
| 2024-09-02 |
15.0897 |
0.2023 MAN |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2024-09-01 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-31 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-30 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-29 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-28 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-27 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-26 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-25 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-24 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-23 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-22 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-21 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-20 |
15.2555 |
0.0147 MAN |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-08-19 |
15.1191 |
5.2014 MAN |
15.1191 |
14.6000 |
15.6382 |
15.3316 |