Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-25 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-24 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-23 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-22 |
0.0043 |
100,000.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-21 |
0.0043 |
100,000.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-20 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-19 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-18 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-17 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-16 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-15 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-14 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-13 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-12 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-11 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-10 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-09 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-08 |
0.0043 |
15,093.0004 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-07 |
0.0043 |
31,834.1429 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-06 |
0.0068 |
0.0000 MAD |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-05 |
0.0068 |
0.0000 MAD |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-04 |
0.0069 |
50,977.6800 MAD |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2021-12-03 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-02 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-01 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-30 |
0.0092 |
30,401.1560 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2021-11-29 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-28 |
0.0070 |
59,145.5257 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-27 |
0.0070 |
1,764.3196 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-26 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-25 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-24 |
0.0092 |
1,255.2653 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2021-11-23 |
0.0115 |
10.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-11-22 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-21 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-20 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-19 |
0.0070 |
5,000.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-18 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-17 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-16 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-15 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-14 |
0.0092 |
12,943.2994 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2021-11-13 |
0.0092 |
3,416.7629 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0115 |
| 2021-11-12 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-11 |
0.0092 |
7,847.3737 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0070 |
| 2021-11-10 |
0.0070 |
405.1969 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-09 |
0.0071 |
10,116.9918 MAD |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-11-08 |
0.0071 |
890.0000 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-07 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |