Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-18 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-17 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-16 |
0.0092 |
3,148.1888 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0115 |
| 2021-09-15 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-14 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-13 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-12 |
0.0071 |
10,204.0495 MAD |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-09-11 |
0.0093 |
86.9607 MAD |
0.0093 |
0.0071 |
0.0115 |
0.0071 |
| 2021-09-10 |
0.0071 |
1,000.0000 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-09 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-08 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-07 |
0.0115 |
10.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-06 |
0.0115 |
87.9606 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-05 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-04 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-03 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-02 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-01 |
0.0070 |
30.0027 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-31 |
0.0089 |
0.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-30 |
0.0089 |
0.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-29 |
0.0089 |
0.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-28 |
0.0089 |
189.5729 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-27 |
0.0089 |
1,000.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-26 |
0.0079 |
12,216.2652 MAD |
0.0079 |
0.0070 |
0.0089 |
0.0089 |
| 2021-08-25 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-24 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-23 |
0.0083 |
5,472.0111 MAD |
0.0083 |
0.0070 |
0.0096 |
0.0070 |
| 2021-08-22 |
0.0081 |
4,618.1817 MAD |
0.0081 |
0.0070 |
0.0091 |
0.0091 |
| 2021-08-21 |
0.0070 |
16.5223 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-20 |
0.0091 |
0.0000 MAD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-19 |
0.0091 |
0.0000 MAD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-18 |
0.0081 |
1,311.0949 MAD |
0.0081 |
0.0070 |
0.0091 |
0.0091 |
| 2021-08-17 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-16 |
0.0080 |
260.2881 MAD |
0.0080 |
0.0070 |
0.0089 |
0.0070 |
| 2021-08-15 |
0.0086 |
21,247.7009 MAD |
0.0086 |
0.0076 |
0.0096 |
0.0091 |
| 2021-08-14 |
0.0089 |
77,358.7982 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-13 |
0.0089 |
77,126.1108 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-12 |
0.0079 |
67.4914 MAD |
0.0079 |
0.0070 |
0.0089 |
0.0070 |
| 2021-08-11 |
0.0070 |
41.4739 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-10 |
0.0063 |
0.0000 MAD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-08-09 |
0.0089 |
16,750.0224 MAD |
0.0089 |
0.0063 |
0.0115 |
0.0063 |
| 2021-08-08 |
0.0085 |
69,309.1646 MAD |
0.0085 |
0.0055 |
0.0115 |
0.0059 |
| 2021-08-07 |
0.0084 |
128,042.0783 MAD |
0.0084 |
0.0053 |
0.0115 |
0.0115 |
| 2021-08-06 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-05 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-04 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-03 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-02 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-01 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |