Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0055 |
200.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-02-14 |
0.0040 |
2,110.7216 MAD |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2022-02-13 |
0.0055 |
0.0000 MAD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-02-12 |
0.0048 |
72,852.9897 MAD |
0.0048 |
0.0041 |
0.0055 |
0.0055 |
| 2022-02-11 |
0.0042 |
55,848.4172 MAD |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-02-10 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-09 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-08 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-07 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-06 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-05 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-04 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-03 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-02 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-01 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-31 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-30 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-29 |
0.0043 |
2,143.0058 MAD |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-01-28 |
0.0045 |
3,743.0595 MAD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-27 |
0.0044 |
10,467.7024 MAD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-01-26 |
0.0044 |
500.0000 MAD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-01-25 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-24 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-23 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-22 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-21 |
0.0043 |
1,408.4487 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-20 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-19 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-18 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-17 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-16 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-15 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-14 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-13 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-12 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-11 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-10 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-09 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-08 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-07 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-06 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-05 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-04 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-03 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-02 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-01 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-31 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-30 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-29 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-28 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |