Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0066 |
191.0059 MAD |
0.0066 |
0.0065 |
0.0068 |
0.0068 |
| 2024-04-24 |
0.0065 |
97.2256 MAD |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-04-23 |
0.0063 |
133.5242 MAD |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-04-22 |
0.0060 |
211.3393 MAD |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2024-04-21 |
0.0059 |
108.2837 MAD |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-04-20 |
0.0058 |
36.3390 MAD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-19 |
0.0078 |
2,281.7390 MAD |
0.0078 |
0.0056 |
0.0099 |
0.0056 |
| 2024-04-18 |
0.0080 |
0.0000 MAD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-17 |
0.0080 |
0.0000 MAD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-16 |
0.0080 |
0.0000 MAD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-15 |
0.0080 |
0.0000 MAD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-14 |
0.0080 |
0.0000 MAD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-13 |
0.0080 |
0.0000 MAD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-12 |
0.0082 |
188.0810 MAD |
0.0082 |
0.0080 |
0.0085 |
0.0080 |
| 2024-04-11 |
0.0081 |
102.2092 MAD |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2024-04-10 |
0.0078 |
79.7516 MAD |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-04-09 |
0.0077 |
188.8734 MAD |
0.0077 |
0.0075 |
0.0080 |
0.0080 |
| 2024-04-08 |
0.0074 |
0.0000 MAD |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0074 |
0.0000 MAD |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-06 |
0.0074 |
0.0000 MAD |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-05 |
0.0074 |
82.6100 MAD |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-04 |
0.0079 |
255.3897 MAD |
0.0079 |
0.0076 |
0.0083 |
0.0076 |
| 2024-04-03 |
0.0089 |
266.8144 MAD |
0.0089 |
0.0086 |
0.0093 |
0.0086 |
| 2024-04-02 |
0.0090 |
1,143.4109 MAD |
0.0090 |
0.0086 |
0.0094 |
0.0091 |
| 2024-04-01 |
0.0090 |
7,982.0175 MAD |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2024-03-31 |
0.0088 |
0.0000 MAD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-30 |
0.0088 |
0.0000 MAD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-29 |
0.0088 |
0.0000 MAD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-28 |
0.0079 |
26,601.7720 MAD |
0.0079 |
0.0071 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0069 |
0.0000 MAD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-26 |
0.0069 |
0.0000 MAD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-25 |
0.0069 |
0.0000 MAD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-24 |
0.0071 |
189.4971 MAD |
0.0071 |
0.0069 |
0.0074 |
0.0069 |
| 2024-03-23 |
0.0073 |
33.6255 MAD |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-22 |
0.0070 |
65.7302 MAD |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-03-21 |
0.0062 |
379.4058 MAD |
0.0062 |
0.0059 |
0.0065 |
0.0065 |
| 2024-03-20 |
0.0067 |
1,111.8445 MAD |
0.0067 |
0.0057 |
0.0078 |
0.0057 |
| 2024-03-19 |
0.0070 |
2,814.0045 MAD |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2024-03-18 |
0.0067 |
0.0000 MAD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-17 |
0.0067 |
0.0000 MAD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-16 |
0.0067 |
0.0000 MAD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-15 |
0.0066 |
101.4563 MAD |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-03-14 |
0.0066 |
248.3975 MAD |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2024-03-13 |
0.0064 |
85.0354 MAD |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-03-12 |
0.0062 |
0.0000 MAD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-11 |
0.0062 |
0.0000 MAD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-10 |
0.0061 |
100.9899 MAD |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-09 |
0.0057 |
2,434.2825 MAD |
0.0057 |
0.0051 |
0.0064 |
0.0060 |
| 2024-03-08 |
0.0050 |
0.0000 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-07 |
0.0050 |
0.0000 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |