Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
44.2597 |
0.1042 |
44.2597 |
35.0000 |
53.5194 |
53.5194 |
| 2019-11-30 |
54.3142 |
0.0000 |
54.3142 |
54.3142 |
54.3142 |
54.3142 |
| 2019-11-29 |
54.3142 |
0.0000 |
54.3142 |
54.3142 |
54.3142 |
54.3142 |
| 2019-11-28 |
54.3142 |
0.0000 |
54.3142 |
54.3142 |
54.3142 |
54.3142 |
| 2019-11-27 |
54.3523 |
0.1389 |
54.3523 |
54.3142 |
54.3905 |
54.3142 |
| 2019-11-26 |
54.4635 |
1.0822 |
54.4635 |
53.9852 |
54.9418 |
54.9418 |
| 2019-11-25 |
53.9534 |
0.1483 |
53.9534 |
53.9217 |
53.9852 |
53.9852 |
| 2019-11-24 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-23 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-22 |
55.5521 |
2.8880 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-21 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-20 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-19 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-18 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-17 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-16 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-15 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-14 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-13 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-12 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-11 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-10 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-09 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-08 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-07 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-06 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-05 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-04 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-03 |
55.5521 |
0.0100 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-02 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-11-01 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-31 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-30 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-29 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-28 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-26 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-25 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-24 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-23 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-22 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-21 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-20 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-19 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-18 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-17 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-16 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-15 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-14 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-13 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |
| 2019-10-12 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |