Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
34.0887 |
5.7480 |
34.0887 |
30.0000 |
38.1773 |
30.0000 |
| 2020-03-12 |
56.1773 |
3.3212 |
56.1773 |
38.1773 |
74.1773 |
38.1773 |
| 2020-03-11 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-03-10 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-03-09 |
58.9369 |
25.3330 |
58.9369 |
43.6964 |
74.1773 |
74.1773 |
| 2020-03-08 |
37.6283 |
0.2586 |
37.6283 |
37.6283 |
37.6283 |
37.6283 |
| 2020-03-06 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-05 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-04 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-03 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-02 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-01 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-29 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-28 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-27 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-26 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-25 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-24 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-23 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-22 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-21 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-20 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-19 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-18 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-17 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-16 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-15 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-14 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-13 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-12 |
47.8530 |
0.1358 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-11 |
47.2655 |
0.0317 |
47.2655 |
47.2655 |
47.2655 |
47.2655 |
| 2020-02-10 |
39.3878 |
0.1650 |
39.3878 |
39.3878 |
39.3878 |
39.3878 |
| 2020-02-09 |
36.3355 |
0.1599 |
36.3355 |
36.3355 |
36.3355 |
36.3355 |
| 2020-02-08 |
34.4768 |
0.0569 |
34.4768 |
34.4768 |
34.4768 |
34.4768 |
| 2020-02-07 |
37.7549 |
0.1722 |
37.7549 |
37.7549 |
37.7549 |
37.7549 |
| 2020-02-06 |
38.0453 |
0.3709 |
38.0453 |
37.4036 |
38.6871 |
37.4036 |
| 2020-02-05 |
47.5837 |
0.0000 |
47.5837 |
47.5837 |
47.5837 |
47.5837 |
| 2020-02-04 |
47.5837 |
0.0084 |
47.5837 |
47.5837 |
47.5837 |
47.5837 |
| 2020-02-03 |
48.3318 |
0.0000 |
48.3318 |
48.3318 |
48.3318 |
48.3318 |
| 2020-02-02 |
48.3318 |
0.0083 |
48.3318 |
48.3318 |
48.3318 |
48.3318 |
| 2020-02-01 |
47.7887 |
0.0084 |
47.7887 |
47.7887 |
47.7887 |
47.7887 |
| 2020-01-31 |
46.8668 |
0.0000 |
46.8668 |
46.8668 |
46.8668 |
46.8668 |
| 2020-01-30 |
46.8668 |
0.0085 |
46.8668 |
46.8668 |
46.8668 |
46.8668 |
| 2020-01-29 |
46.2481 |
0.0086 |
46.2481 |
46.2481 |
46.2481 |
46.2481 |
| 2020-01-28 |
43.4108 |
0.0000 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-27 |
43.4108 |
0.0000 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-26 |
43.4108 |
0.0000 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-25 |
43.4108 |
0.0092 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-24 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-23 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |