Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-22 96.8189 0.0000 96.8189 96.8189 96.8189 96.8189
2019-08-21 96.8189 0.0000 96.8189 96.8189 96.8189 96.8189
2019-08-20 92.9364 1.0394 92.9364 89.0540 96.8189 96.8189
2019-08-19 55.5521 1.0000 55.5521 55.5521 55.5521 55.5521
2019-08-18 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-17 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-16 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-15 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-14 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-13 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-12 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-11 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-10 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-09 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-08 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-07 98.1740 0.0000 98.1740 98.1740 98.1740 98.1740
2019-08-06 76.8630 0.5526 76.8630 55.5521 98.1740 98.1740
2019-08-05 79.6005 0.1356 79.6005 79.6005 79.6005 79.6005
2019-08-04 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-08-03 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-08-02 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-08-01 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-31 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-30 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-29 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-28 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-27 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-26 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-25 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-24 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-23 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-22 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-21 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-20 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-19 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-18 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-17 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-16 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-15 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-14 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-13 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-12 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-11 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-10 100.5626 0.0124 100.5626 100.5626 100.5626 100.5626
2019-07-09 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-08 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-07 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-06 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-05 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
2019-07-04 100.5626 0.0000 100.5626 100.5626 100.5626 100.5626
12...45464748495051