Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-21 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-20 |
43.9074 |
0.5011 |
43.9074 |
43.7413 |
44.0735 |
43.7413 |
| 2020-01-19 |
45.2466 |
0.5304 |
45.2466 |
44.4184 |
46.0748 |
44.4184 |
| 2020-01-18 |
45.1918 |
0.0885 |
45.1918 |
45.1918 |
45.1918 |
45.1918 |
| 2020-01-17 |
41.7950 |
0.1707 |
41.7950 |
39.5473 |
44.0427 |
44.0427 |
| 2020-01-15 |
37.6553 |
0.1062 |
37.6553 |
30.8952 |
44.4153 |
44.4153 |
| 2020-01-14 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-13 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-12 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-11 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-10 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-09 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-08 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-07 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-06 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-05 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-04 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-03 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-02 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-01 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-31 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-30 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-29 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-28 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-27 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-26 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-25 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-24 |
32.9476 |
2.3712 |
32.9476 |
30.8952 |
35.0000 |
30.8952 |
| 2019-12-23 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-22 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-21 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-20 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-19 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-18 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-17 |
36.0000 |
1.5300 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-16 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-15 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-14 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-13 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-12 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-11 |
42.4223 |
0.0964 |
42.4223 |
42.4223 |
42.4223 |
42.4223 |
| 2019-12-10 |
50.7535 |
0.0786 |
50.7535 |
50.3507 |
51.1563 |
51.1563 |
| 2019-12-09 |
52.3081 |
0.0762 |
52.3081 |
51.6057 |
53.0104 |
53.0104 |
| 2019-12-08 |
52.8725 |
0.0751 |
52.8725 |
52.2678 |
53.4773 |
53.4773 |
| 2019-12-07 |
52.8725 |
0.0751 |
52.8725 |
52.2678 |
53.4773 |
53.4773 |
| 2019-12-06 |
51.9252 |
0.0000 |
51.9252 |
51.9252 |
51.9252 |
51.9252 |
| 2019-12-05 |
51.6303 |
0.0771 |
51.6303 |
51.3353 |
51.9252 |
51.9252 |
| 2019-12-04 |
52.7164 |
0.0000 |
52.7164 |
52.7164 |
52.7164 |
52.7164 |
| 2019-12-03 |
52.7164 |
0.0000 |
52.7164 |
52.7164 |
52.7164 |
52.7164 |