Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-05-02 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-05-01 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-30 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-29 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-28 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-27 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-26 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-25 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-24 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-23 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-22 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-21 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-20 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-19 |
32.7773 |
0.0400 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
| 2020-04-18 |
37.8570 |
0.2642 |
37.8570 |
37.8570 |
37.8570 |
37.8570 |
| 2020-04-17 |
37.9180 |
0.2637 |
37.9180 |
37.9180 |
37.9180 |
37.9180 |
| 2020-04-16 |
37.7089 |
0.5304 |
37.7089 |
37.5702 |
37.8476 |
37.5702 |
| 2020-04-15 |
38.1441 |
0.0000 |
38.1441 |
38.1441 |
38.1441 |
38.1441 |
| 2020-04-14 |
38.1441 |
0.0000 |
38.1441 |
38.1441 |
38.1441 |
38.1441 |
| 2020-04-13 |
38.1441 |
0.2622 |
38.1441 |
38.1441 |
38.1441 |
38.1441 |
| 2020-04-12 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
| 2020-04-11 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
| 2020-04-10 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
| 2020-04-09 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
| 2020-04-08 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
| 2020-04-07 |
42.6367 |
0.2345 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
| 2020-04-06 |
29.7787 |
0.7467 |
29.7787 |
29.7787 |
29.7787 |
29.7787 |
| 2020-04-05 |
29.7801 |
0.3383 |
29.7801 |
29.5602 |
30.0000 |
29.5602 |
| 2020-04-04 |
41.6248 |
0.2402 |
41.6248 |
41.6248 |
41.6248 |
41.6248 |
| 2020-04-03 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-04-02 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-04-01 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-31 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-30 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-29 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-28 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-27 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-26 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-24 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-23 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-22 |
41.4876 |
6.0113 |
41.4876 |
38.1773 |
44.7979 |
42.7558 |
| 2020-03-21 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-20 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-19 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-18 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-17 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-16 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-15 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-14 |
31.6413 |
1.1549 |
31.6413 |
31.3874 |
31.8953 |
31.8953 |