Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-15 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-14 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-13 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-12 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-11 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-10 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-09 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-08 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-07 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-06 97.1994 0.0000 97.1994 97.1994 97.1994 97.1994
2021-09-05 97.1994 0.0074 97.1994 97.1994 97.1994 97.1994
2021-09-04 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-09-03 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-09-02 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-09-01 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-31 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-30 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-29 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-28 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-27 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-26 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-25 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-24 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-23 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-22 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-21 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-20 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-19 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-18 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-17 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-16 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-15 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-14 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-13 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-12 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-11 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-10 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-09 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-08 58.3993 0.0000 58.3993 58.3993 58.3993 58.3993
2021-08-07 58.3993 0.0992 58.3993 58.3993 58.3993 58.3993
2021-08-06 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-08-05 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-08-04 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-08-03 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-08-02 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-08-01 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-07-31 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-07-30 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-07-29 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
2021-07-28 59.5673 0.0000 59.5673 59.5673 59.5673 59.5673
12...3031323334...5051