Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
80.1139 |
7.1923 |
80.1139 |
49.7481 |
110.4797 |
67.0929 |
| 2024-03-02 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-03-01 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-02-29 |
85.7659 |
0.0266 |
85.7659 |
81.9187 |
89.6132 |
81.9187 |
| 2024-02-28 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-27 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-26 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-25 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-24 |
80.9647 |
0.0950 |
80.9647 |
70.5240 |
91.4055 |
91.4055 |
| 2024-02-23 |
80.9647 |
0.0950 |
80.9647 |
70.5240 |
91.4055 |
91.4055 |
| 2024-02-22 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-21 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-20 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-19 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-18 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-17 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-16 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-15 |
70.2053 |
0.0156 |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-02-14 |
70.2053 |
0.0156 |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-02-13 |
75.3351 |
0.0258 |
75.3351 |
71.9557 |
78.7144 |
71.9557 |
| 2024-02-12 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-11 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-10 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-09 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-08 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-07 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-06 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-05 |
79.1090 |
0.0029 |
79.1090 |
78.7144 |
79.5035 |
78.7144 |
| 2024-02-04 |
79.9021 |
0.0029 |
79.9021 |
79.5035 |
80.3006 |
79.5035 |
| 2024-02-03 |
80.7031 |
0.0028 |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-02-02 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-02-01 |
81.5121 |
0.0029 |
81.5121 |
81.1056 |
81.9187 |
81.1056 |
| 2024-01-31 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-30 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-29 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-28 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-27 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-26 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-25 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-24 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-23 |
84.8556 |
0.0161 |
84.8556 |
82.7399 |
86.9712 |
82.7399 |
| 2024-01-22 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-21 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-20 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-19 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-18 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-17 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-16 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-15 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-14 |
90.0714 |
0.0053 |
90.0714 |
88.7237 |
91.4190 |
88.7237 |