Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-21 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-20 |
28.7430 |
0.0167 |
28.7430 |
28.4563 |
29.0297 |
28.4563 |
| 2024-04-19 |
30.8754 |
0.0763 |
30.8754 |
29.0297 |
32.7211 |
29.0297 |
| 2024-04-18 |
32.7211 |
0.0000 |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-17 |
32.8851 |
0.0062 |
32.8851 |
32.7211 |
33.0491 |
32.7211 |
| 2024-04-16 |
33.7302 |
0.0364 |
33.7302 |
32.7211 |
34.7392 |
32.7211 |
| 2024-04-15 |
36.0742 |
0.0904 |
36.0742 |
33.3804 |
38.7680 |
33.3804 |
| 2024-04-14 |
39.5512 |
0.0157 |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-04-13 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-12 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-11 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-10 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-09 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-08 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-07 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-06 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-05 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-04 |
40.5484 |
0.0102 |
40.5484 |
40.3462 |
40.7506 |
40.3462 |
| 2024-04-03 |
43.5069 |
0.0380 |
43.5069 |
41.9885 |
45.0252 |
41.9885 |
| 2024-04-02 |
45.4766 |
0.0028 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-04-01 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-31 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-30 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-29 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-28 |
46.6394 |
0.0239 |
46.6394 |
45.4766 |
47.8022 |
45.4766 |
| 2024-03-27 |
56.0741 |
0.0000 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-03-26 |
43.1112 |
1.0277 |
43.1112 |
25.4991 |
60.7233 |
56.0741 |
| 2024-03-25 |
51.7732 |
0.0000 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-03-24 |
51.7732 |
0.0020 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-03-23 |
52.0340 |
1.0249 |
52.0340 |
51.2593 |
52.8087 |
51.7732 |
| 2024-03-22 |
58.8355 |
2.0224 |
58.8355 |
19.6709 |
98.0000 |
51.2593 |
| 2024-03-21 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-03-20 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-03-19 |
19.6709 |
0.0105 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-03-18 |
37.6844 |
3.1945 |
37.6844 |
18.1649 |
57.2040 |
19.6709 |
| 2024-03-17 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-16 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-15 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-14 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-13 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-12 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-11 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-10 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-09 |
54.1068 |
0.1617 |
54.1068 |
45.0185 |
63.1951 |
57.7775 |
| 2024-03-08 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-07 |
44.1380 |
0.1001 |
44.1380 |
43.6978 |
44.5783 |
43.6978 |
| 2024-03-06 |
45.4698 |
0.0000 |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-03-05 |
53.9870 |
1.8715 |
53.9870 |
44.1358 |
63.8381 |
45.4698 |
| 2024-03-04 |
61.2505 |
0.2531 |
61.2505 |
56.0741 |
66.4269 |
63.8381 |