Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-23 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-22 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-21 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-20 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-19 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-18 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-17 |
71.9557 |
0.0404 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-11-16 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-15 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-14 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-13 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-12 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-11 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-10 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-09 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-08 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-07 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-06 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-05 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-04 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-03 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-02 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-01 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-31 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-30 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-29 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-28 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-27 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-26 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-10-25 |
68.6117 |
0.0734 |
68.6117 |
63.8287 |
73.3948 |
73.3948 |
| 2023-10-24 |
63.8508 |
0.0134 |
63.8508 |
62.5771 |
65.1244 |
62.5771 |
| 2023-10-23 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-22 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-21 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-20 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-19 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-18 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-17 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-16 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-15 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-14 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-13 |
66.4500 |
0.0157 |
66.4500 |
65.1244 |
67.7755 |
65.1244 |
| 2023-10-12 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-11 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-10 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-09 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-08 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-07 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-06 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |