Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-10 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-09 |
14.8659 |
0.0293 |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-06-08 |
15.2505 |
0.1716 |
15.2505 |
15.0000 |
15.5009 |
15.0000 |
| 2024-06-07 |
15.8890 |
0.1799 |
15.8890 |
15.5009 |
16.2772 |
15.5009 |
| 2024-06-06 |
16.3636 |
0.0607 |
16.3636 |
15.9557 |
16.7716 |
15.9557 |
| 2024-06-05 |
16.8557 |
0.0217 |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2024-06-04 |
17.9699 |
0.5123 |
17.9699 |
16.9398 |
19.0000 |
16.9398 |
| 2024-06-03 |
21.8737 |
1.5350 |
21.8737 |
19.0000 |
24.7473 |
19.0000 |
| 2024-06-02 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-06-01 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-31 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-30 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-29 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-28 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-27 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-26 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-25 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-24 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-23 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-22 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-21 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-20 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-19 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-18 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-17 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-16 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-15 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-14 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-13 |
25.3725 |
0.0057 |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-05-12 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-11 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-10 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-09 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-08 |
26.0142 |
0.0162 |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-05-07 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-06 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-05 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-04 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-03 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-02 |
26.8084 |
0.0365 |
26.8084 |
26.2737 |
27.3432 |
26.2737 |
| 2024-05-01 |
27.8997 |
0.0302 |
27.8997 |
27.3432 |
28.4563 |
27.3432 |
| 2024-04-30 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-04-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-04-28 |
23.1368 |
0.2688 |
23.1368 |
20.0000 |
26.2737 |
20.0000 |
| 2024-04-27 |
26.9455 |
0.0324 |
26.9455 |
26.2737 |
27.6173 |
26.2737 |
| 2024-04-26 |
27.8956 |
0.0148 |
27.8956 |
27.6173 |
28.1738 |
27.6173 |
| 2024-04-25 |
28.3150 |
0.0075 |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-04-24 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-23 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |