Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-07-30 |
15.1168 |
0.1216 |
15.1168 |
14.4387 |
15.7950 |
15.7950 |
| 2024-07-29 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-28 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-27 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-26 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-25 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-24 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-23 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-22 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-21 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-20 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-19 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-18 |
13.8850 |
0.1202 |
13.8850 |
13.3313 |
14.4387 |
14.4387 |
| 2024-07-17 |
13.1996 |
0.0443 |
13.1996 |
13.0680 |
13.3313 |
13.3313 |
| 2024-07-16 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-15 |
14.3989 |
0.6175 |
14.3989 |
12.6846 |
16.1132 |
12.6846 |
| 2024-07-14 |
14.4625 |
0.6773 |
14.4625 |
12.8117 |
16.1132 |
12.8117 |
| 2024-07-13 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-12 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-11 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-10 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-09 |
13.4166 |
0.3187 |
13.4166 |
13.3333 |
13.5000 |
13.3333 |
| 2024-07-08 |
13.9539 |
0.4099 |
13.9539 |
13.4669 |
14.4409 |
13.4669 |
| 2024-07-07 |
14.5000 |
0.0396 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-06 |
14.6898 |
0.2971 |
14.6898 |
14.5000 |
14.8795 |
14.5000 |
| 2024-07-05 |
15.2986 |
0.3687 |
15.2986 |
14.8000 |
15.7973 |
14.8000 |
| 2024-07-04 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-03 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-02 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-01 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-06-30 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-06-29 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-06-28 |
16.2804 |
0.5619 |
16.2804 |
15.9557 |
16.6052 |
15.9557 |
| 2024-06-27 |
17.4682 |
0.0926 |
17.4682 |
16.7716 |
18.1649 |
16.7716 |
| 2024-06-26 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-06-25 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-06-24 |
18.2559 |
0.0110 |
18.2559 |
18.1649 |
18.3470 |
18.1649 |
| 2024-06-23 |
18.9015 |
0.0000 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-22 |
18.9015 |
0.0000 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-21 |
18.9015 |
0.0000 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-20 |
18.9015 |
0.0053 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-19 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-06-18 |
19.1090 |
0.0959 |
19.1090 |
18.3470 |
19.8711 |
18.3470 |
| 2024-06-17 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-16 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-15 |
18.0307 |
0.4277 |
18.0307 |
15.1771 |
20.8842 |
20.0703 |
| 2024-06-14 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-13 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-12 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |