Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.8645 USD |
0.0000 LUX |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-04-07 |
0.8560 USD |
0.3605 LUX |
0.8560 USD |
0.8475 USD |
0.8645 USD |
0.8645 USD |
| 2021-04-06 |
0.8185 USD |
0.5033 LUX |
0.8185 USD |
0.8063 USD |
0.8308 USD |
0.8308 USD |
| 2021-04-05 |
0.7596 USD |
0.0000 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-04-04 |
0.7634 USD |
0.1823 LUX |
0.7634 USD |
0.7596 USD |
0.7672 USD |
0.7596 USD |
| 2021-04-03 |
0.7906 USD |
0.6514 LUX |
0.7906 USD |
0.7749 USD |
0.8063 USD |
0.8063 USD |
| 2021-04-02 |
0.7522 USD |
0.3622 LUX |
0.7522 USD |
0.7373 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-01 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-31 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-30 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-29 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-28 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-27 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-26 |
0.6808 USD |
0.0000 LUX |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-03-25 |
0.7165 USD |
0.9298 LUX |
0.7165 USD |
0.6808 USD |
0.7521 USD |
0.6808 USD |
| 2021-03-24 |
0.7338 USD |
0.7018 LUX |
0.7338 USD |
0.7156 USD |
0.7521 USD |
0.7521 USD |
| 2021-03-23 |
0.6775 USD |
0.2561 LUX |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6741 USD |
| 2021-03-22 |
0.7192 USD |
0.5786 LUX |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7227 USD |
| 2021-03-21 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-20 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-19 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-18 |
0.7002 USD |
0.6319 LUX |
0.7002 USD |
0.6920 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-17 |
0.6864 USD |
0.4554 LUX |
0.6864 USD |
0.6808 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-16 |
0.6480 USD |
0.5391 LUX |
0.6480 USD |
0.6414 USD |
0.6547 USD |
0.6414 USD |
| 2021-03-15 |
0.6920 USD |
0.0000 LUX |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-14 |
0.6920 USD |
0.0000 LUX |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-13 |
0.6733 USD |
0.3264 LUX |
0.6733 USD |
0.6547 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-12 |
0.6578 USD |
0.5365 LUX |
0.6578 USD |
0.6543 USD |
0.6614 USD |
0.6543 USD |
| 2021-03-11 |
0.6578 USD |
0.5365 LUX |
0.6578 USD |
0.6543 USD |
0.6614 USD |
0.6543 USD |
| 2021-03-10 |
0.5443 USD |
0.3785 LUX |
0.5443 USD |
0.5416 USD |
0.5470 USD |
0.5470 USD |
| 2021-03-09 |
0.5284 USD |
1.1695 LUX |
0.5284 USD |
0.5153 USD |
0.5416 USD |
0.5416 USD |
| 2021-03-08 |
0.4837 USD |
2.5551 LUX |
0.4837 USD |
0.4573 USD |
0.5102 USD |
0.5102 USD |
| 2021-03-07 |
0.3481 USD |
19.4120 LUX |
0.3481 USD |
0.1860 USD |
0.5102 USD |
0.4573 USD |
| 2021-03-06 |
0.5025 USD |
1.2134 LUX |
0.5025 USD |
0.4947 USD |
0.5102 USD |
0.4947 USD |
| 2021-03-05 |
0.5604 USD |
6.2777 LUX |
0.5604 USD |
0.4665 USD |
0.6543 USD |
0.4665 USD |
| 2021-03-04 |
0.6877 USD |
0.0000 LUX |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-03-03 |
0.6808 USD |
0.0000 LUX |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-03-02 |
0.6808 USD |
0.0000 LUX |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-03-01 |
0.6512 USD |
0.7181 LUX |
0.6512 USD |
0.6350 USD |
0.6674 USD |
0.6350 USD |
| 2021-02-28 |
0.6683 USD |
1.6161 LUX |
0.6683 USD |
0.6350 USD |
0.7015 USD |
0.6350 USD |
| 2021-02-27 |
0.6414 USD |
0.0000 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-02-26 |
0.6446 USD |
0.2414 LUX |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6414 USD |
| 2021-02-25 |
0.6543 USD |
0.3764 LUX |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-24 |
0.6448 USD |
0.9345 LUX |
0.6448 USD |
0.6287 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-23 |
0.6198 USD |
3.1891 LUX |
0.6198 USD |
0.5982 USD |
0.6414 USD |
0.6287 USD |
| 2021-02-22 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-02-21 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-02-20 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-02-19 |
0.7227 USD |
0.0000 LUX |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-02-18 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |