Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-27 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-26 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-25 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-24 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-23 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-22 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-21 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-20 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-19 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-18 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-17 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-16 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-15 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-14 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-13 |
0.3041 USD |
0.7287 LUX |
0.3041 USD |
0.3011 USD |
0.3071 USD |
0.3071 USD |
| 2025-10-12 |
0.2981 USD |
0.9669 LUX |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.3011 USD |
| 2025-10-10 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-08 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-07 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-06 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-05 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-04 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-03 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-02 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-10-01 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-30 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-28 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-27 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-25 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-24 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-23 |
0.3231 USD |
0.0000 LUX |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-09-22 |
0.3482 USD |
2.6552 LUX |
0.3482 USD |
0.3464 USD |
0.3499 USD |
0.3464 USD |
| 2025-09-21 |
0.3499 USD |
0.2872 LUX |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2025-09-20 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-18 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-17 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-16 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-15 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-14 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-13 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-12 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-11 |
0.3711 USD |
0.0000 LUX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-10 |
0.3638 USD |
1.2128 LUX |
0.3638 USD |
0.3566 USD |
0.3711 USD |
0.3711 USD |
| 2025-09-09 |
0.3566 USD |
0.0000 LUX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2025-09-08 |
0.3566 USD |
0.0000 LUX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2025-09-07 |
0.3429 USD |
2.5479 LUX |
0.3429 USD |
0.3293 USD |
0.3566 USD |
0.3566 USD |
| 2025-09-06 |
0.3429 USD |
2.5479 LUX |
0.3429 USD |
0.3293 USD |
0.3566 USD |
0.3566 USD |
| 2025-09-05 |
0.3136 USD |
0.0000 LUX |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2025-09-03 |
0.3136 USD |
0.0000 LUX |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |