Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.6313 USD |
4.1297 LUX |
0.6313 USD |
0.5749 USD |
0.6877 USD |
0.5749 USD |
| 2021-05-18 |
0.6779 USD |
2.4147 LUX |
0.6779 USD |
0.6608 USD |
0.6950 USD |
0.6674 USD |
| 2021-05-17 |
0.6866 USD |
9.9230 LUX |
0.6866 USD |
0.5749 USD |
0.7983 USD |
0.6945 USD |
| 2021-05-16 |
0.7832 USD |
1.4670 LUX |
0.7832 USD |
0.7521 USD |
0.8144 USD |
0.7521 USD |
| 2021-05-15 |
0.7983 USD |
0.0000 LUX |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-05-14 |
0.7983 USD |
0.1320 LUX |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-05-13 |
0.8035 USD |
3.6799 LUX |
0.8035 USD |
0.7596 USD |
0.8475 USD |
0.7826 USD |
| 2021-05-12 |
0.8433 USD |
0.7514 LUX |
0.8433 USD |
0.8308 USD |
0.8559 USD |
0.8308 USD |
| 2021-05-11 |
0.7990 USD |
1.9546 LUX |
0.7990 USD |
0.7672 USD |
0.8308 USD |
0.8308 USD |
| 2021-05-10 |
0.7830 USD |
1.9541 LUX |
0.7830 USD |
0.7596 USD |
0.8063 USD |
0.7983 USD |
| 2021-05-09 |
0.7453 USD |
3.9308 LUX |
0.7453 USD |
0.7373 USD |
0.7534 USD |
0.7534 USD |
| 2021-05-08 |
0.7534 USD |
2.4052 LUX |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |
| 2021-05-07 |
0.7596 USD |
0.0000 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-06 |
0.7596 USD |
0.1367 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-05 |
0.7747 USD |
1.5571 LUX |
0.7747 USD |
0.7589 USD |
0.7904 USD |
0.7672 USD |
| 2021-05-04 |
0.7795 USD |
3.3889 LUX |
0.7795 USD |
0.7446 USD |
0.8144 USD |
0.7446 USD |
| 2021-05-03 |
0.7678 USD |
3.1008 LUX |
0.7678 USD |
0.7373 USD |
0.7983 USD |
0.7983 USD |
| 2021-05-02 |
0.7294 USD |
1.2491 LUX |
0.7294 USD |
0.7215 USD |
0.7373 USD |
0.7307 USD |
| 2021-05-01 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-04-30 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-04-29 |
0.7020 USD |
2.8359 LUX |
0.7020 USD |
0.6741 USD |
0.7300 USD |
0.7085 USD |
| 2021-04-28 |
0.6940 USD |
0.4462 LUX |
0.6940 USD |
0.6866 USD |
0.7015 USD |
0.7015 USD |
| 2021-04-27 |
0.6866 USD |
0.1981 LUX |
0.6866 USD |
0.6866 USD |
0.6866 USD |
0.6866 USD |
| 2021-04-26 |
0.6686 USD |
4.3278 LUX |
0.6686 USD |
0.6287 USD |
0.7085 USD |
0.7085 USD |
| 2021-04-25 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-04-24 |
0.6288 USD |
0.7844 LUX |
0.6288 USD |
0.6225 USD |
0.6350 USD |
0.6225 USD |
| 2021-04-23 |
0.5132 USD |
0.9747 LUX |
0.5132 USD |
0.4903 USD |
0.5362 USD |
0.4903 USD |
| 2021-04-22 |
0.6286 USD |
10.7633 LUX |
0.6286 USD |
0.5416 USD |
0.7156 USD |
0.5470 USD |
| 2021-04-21 |
0.6853 USD |
2.6962 LUX |
0.6853 USD |
0.6478 USD |
0.7227 USD |
0.6945 USD |
| 2021-04-20 |
0.6546 USD |
2.3720 LUX |
0.6546 USD |
0.6350 USD |
0.6741 USD |
0.6543 USD |
| 2021-04-19 |
0.6712 USD |
1.4497 LUX |
0.6712 USD |
0.6478 USD |
0.6945 USD |
0.6543 USD |
| 2021-04-18 |
0.7191 USD |
9.2248 LUX |
0.7191 USD |
0.6478 USD |
0.7904 USD |
0.6478 USD |
| 2021-04-17 |
0.5597 USD |
18.1323 LUX |
0.5597 USD |
0.2286 USD |
0.8907 USD |
0.2286 USD |
| 2021-04-16 |
0.9362 USD |
0.1212 LUX |
0.9362 USD |
0.9269 USD |
0.9455 USD |
0.9455 USD |
| 2021-04-15 |
0.9177 USD |
0.3363 LUX |
0.9177 USD |
0.9086 USD |
0.9269 USD |
0.9269 USD |
| 2021-04-14 |
0.8645 USD |
0.1936 LUX |
0.8645 USD |
0.8559 USD |
0.8731 USD |
0.8559 USD |
| 2021-04-13 |
0.8731 USD |
0.0000 LUX |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-04-12 |
0.8819 USD |
0.1803 LUX |
0.8819 USD |
0.8731 USD |
0.8907 USD |
0.8731 USD |
| 2021-04-11 |
0.8951 USD |
0.1958 LUX |
0.8951 USD |
0.8907 USD |
0.8996 USD |
0.8907 USD |
| 2021-04-10 |
0.9041 USD |
0.1154 LUX |
0.9041 USD |
0.8996 USD |
0.9086 USD |
0.8996 USD |
| 2021-04-09 |
0.9522 USD |
1.7532 LUX |
0.9522 USD |
0.8907 USD |
1.0137 USD |
0.9086 USD |
| 2021-04-08 |
0.8645 USD |
0.0000 LUX |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-04-07 |
0.8560 USD |
0.3605 LUX |
0.8560 USD |
0.8475 USD |
0.8645 USD |
0.8645 USD |
| 2021-04-06 |
0.8185 USD |
0.5033 LUX |
0.8185 USD |
0.8063 USD |
0.8308 USD |
0.8308 USD |
| 2021-04-05 |
0.7596 USD |
0.0000 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-04-04 |
0.7634 USD |
0.1823 LUX |
0.7634 USD |
0.7596 USD |
0.7672 USD |
0.7596 USD |
| 2021-04-03 |
0.7906 USD |
0.6514 LUX |
0.7906 USD |
0.7749 USD |
0.8063 USD |
0.8063 USD |
| 2021-04-02 |
0.7522 USD |
0.3622 LUX |
0.7522 USD |
0.7373 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-01 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-31 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |