Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.4119 USD |
0.7671 LUX |
0.4119 USD |
0.4099 USD |
0.4140 USD |
0.4099 USD |
| 2021-07-16 |
0.4181 USD |
0.0000 LUX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-07-15 |
0.4181 USD |
0.3068 LUX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-07-14 |
0.4245 USD |
1.7674 LUX |
0.4245 USD |
0.4181 USD |
0.4308 USD |
0.4181 USD |
| 2021-07-13 |
0.4395 USD |
1.4313 LUX |
0.4395 USD |
0.4351 USD |
0.4438 USD |
0.4351 USD |
| 2021-07-12 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2021-07-11 |
0.4551 USD |
1.1471 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4483 USD |
| 2021-07-10 |
0.4715 USD |
0.3553 LUX |
0.4715 USD |
0.4665 USD |
0.4766 USD |
0.4665 USD |
| 2021-07-09 |
0.4739 USD |
1.5956 LUX |
0.4739 USD |
0.4711 USD |
0.4766 USD |
0.4766 USD |
| 2021-07-08 |
0.4739 USD |
0.0000 LUX |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2021-07-07 |
0.4749 USD |
0.2368 LUX |
0.4749 USD |
0.4739 USD |
0.4759 USD |
0.4739 USD |
| 2021-07-06 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-05 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-04 |
0.5015 USD |
0.7451 LUX |
0.5015 USD |
0.4979 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-03 |
0.4917 USD |
0.8289 LUX |
0.4917 USD |
0.4883 USD |
0.4952 USD |
0.4952 USD |
| 2021-07-02 |
0.4903 USD |
0.0000 LUX |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-07-01 |
0.4903 USD |
0.0000 LUX |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-06-30 |
0.4866 USD |
7.6311 LUX |
0.4866 USD |
0.4830 USD |
0.4903 USD |
0.4903 USD |
| 2021-06-29 |
0.4802 USD |
2.7783 LUX |
0.4802 USD |
0.4759 USD |
0.4846 USD |
0.4830 USD |
| 2021-06-28 |
0.4463 USD |
4.4050 LUX |
0.4463 USD |
0.4308 USD |
0.4619 USD |
0.4619 USD |
| 2021-06-27 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-26 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-25 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-24 |
0.4308 USD |
0.3454 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-23 |
0.4347 USD |
2.2488 LUX |
0.4347 USD |
0.4308 USD |
0.4385 USD |
0.4308 USD |
| 2021-06-22 |
0.4382 USD |
5.9613 LUX |
0.4382 USD |
0.4099 USD |
0.4666 USD |
0.4099 USD |
| 2021-06-21 |
0.4907 USD |
1.6453 LUX |
0.4907 USD |
0.4711 USD |
0.5102 USD |
0.4711 USD |
| 2021-06-20 |
0.5179 USD |
0.5648 LUX |
0.5179 USD |
0.5102 USD |
0.5256 USD |
0.5102 USD |
| 2021-06-19 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-18 |
0.5394 USD |
0.4411 LUX |
0.5394 USD |
0.5372 USD |
0.5416 USD |
0.5372 USD |
| 2021-06-17 |
0.5664 USD |
1.7620 LUX |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2021-06-16 |
0.5666 USD |
0.0000 LUX |
0.5666 USD |
0.5666 USD |
0.5666 USD |
0.5666 USD |
| 2021-06-15 |
0.5666 USD |
0.7985 LUX |
0.5666 USD |
0.5666 USD |
0.5666 USD |
0.5666 USD |
| 2021-06-14 |
0.5684 USD |
2.2700 LUX |
0.5684 USD |
0.5677 USD |
0.5692 USD |
0.5692 USD |
| 2021-06-13 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-06-12 |
0.5636 USD |
0.1828 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-06-11 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-10 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-09 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-08 |
0.5349 USD |
0.1984 LUX |
0.5349 USD |
0.5309 USD |
0.5389 USD |
0.5309 USD |
| 2021-06-07 |
0.5389 USD |
0.0000 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-06 |
0.5389 USD |
0.0000 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-05 |
0.5389 USD |
0.0000 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-04 |
0.5389 USD |
0.3332 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-03 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2021-06-02 |
0.5503 USD |
4.5668 LUX |
0.5503 USD |
0.5256 USD |
0.5749 USD |
0.5416 USD |
| 2021-06-01 |
0.5102 USD |
0.0000 LUX |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-31 |
0.5102 USD |
0.0000 LUX |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-30 |
0.5102 USD |
0.0000 LUX |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-29 |
0.5127 USD |
0.2640 LUX |
0.5127 USD |
0.5102 USD |
0.5153 USD |
0.5102 USD |