Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.6576 USD |
2.1835 LUX |
0.6576 USD |
0.6478 USD |
0.6674 USD |
0.6478 USD |
| 2021-02-16 |
0.7015 USD |
0.0000 LUX |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-02-15 |
0.6811 USD |
4.6999 LUX |
0.6811 USD |
0.6608 USD |
0.7015 USD |
0.7015 USD |
| 2021-02-14 |
0.7085 USD |
0.4361 LUX |
0.7085 USD |
0.7015 USD |
0.7156 USD |
0.7156 USD |
| 2021-02-13 |
0.6608 USD |
0.0000 LUX |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-12 |
0.6608 USD |
0.0000 LUX |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-11 |
0.6608 USD |
0.0000 LUX |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-10 |
0.6641 USD |
0.1977 LUX |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6608 USD |
| 2021-02-09 |
0.6588 USD |
1.9273 LUX |
0.6588 USD |
0.6020 USD |
0.7156 USD |
0.6674 USD |
| 2021-02-08 |
0.5400 USD |
2.2153 LUX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-07 |
0.5400 USD |
2.5464 LUX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-06 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-05 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-04 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-03 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-02 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-01 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-31 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-30 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-29 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-28 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-27 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-26 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-25 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-24 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-23 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-22 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-21 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-20 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-19 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-18 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-17 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-16 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-15 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-14 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-13 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-12 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-11 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-10 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-09 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-08 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-07 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-06 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-05 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-04 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-03 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-02 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-01 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-31 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-12-30 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |