Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.4018 USD |
0.0000 LUX |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2022-01-24 |
0.4142 USD |
1.5631 LUX |
0.4142 USD |
0.4018 USD |
0.4265 USD |
0.4018 USD |
| 2022-01-23 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-01-22 |
0.4600 USD |
2.5596 LUX |
0.4600 USD |
0.4394 USD |
0.4806 USD |
0.4394 USD |
| 2022-01-21 |
0.5182 USD |
1.6148 LUX |
0.5182 USD |
0.5001 USD |
0.5362 USD |
0.5001 USD |
| 2022-01-20 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-19 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-18 |
0.5498 USD |
0.6430 LUX |
0.5498 USD |
0.5416 USD |
0.5580 USD |
0.5416 USD |
| 2022-01-17 |
0.5676 USD |
3.2220 LUX |
0.5676 USD |
0.5309 USD |
0.6042 USD |
0.5636 USD |
| 2022-01-16 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-15 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-14 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-13 |
0.5416 USD |
0.1902 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-12 |
0.5643 USD |
4.2746 LUX |
0.5643 USD |
0.5362 USD |
0.5923 USD |
0.5362 USD |
| 2022-01-11 |
0.5580 USD |
0.0000 LUX |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-01-10 |
0.5580 USD |
0.0000 LUX |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-01-09 |
0.5580 USD |
0.0000 LUX |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-01-08 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2022-01-07 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2022-01-06 |
0.5664 USD |
0.3548 LUX |
0.5664 USD |
0.5636 USD |
0.5692 USD |
0.5636 USD |
| 2022-01-05 |
0.5749 USD |
0.0000 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2022-01-04 |
0.5778 USD |
0.3227 LUX |
0.5778 USD |
0.5749 USD |
0.5806 USD |
0.5749 USD |
| 2022-01-03 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-01-02 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-01-01 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-12-31 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-12-30 |
0.5894 USD |
1.5450 LUX |
0.5894 USD |
0.5806 USD |
0.5982 USD |
0.5806 USD |
| 2021-12-29 |
0.6012 USD |
2.4990 LUX |
0.6012 USD |
0.5982 USD |
0.6042 USD |
0.5982 USD |
| 2021-12-28 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-27 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-26 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-25 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-24 |
0.6103 USD |
0.3355 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-23 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-22 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-21 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-20 |
0.6195 USD |
0.5412 LUX |
0.6195 USD |
0.6103 USD |
0.6287 USD |
0.6103 USD |
| 2021-12-19 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-12-18 |
0.6319 USD |
0.3182 LUX |
0.6319 USD |
0.6287 USD |
0.6350 USD |
0.6287 USD |
| 2021-12-17 |
0.6511 USD |
1.4396 LUX |
0.6511 USD |
0.6414 USD |
0.6608 USD |
0.6414 USD |
| 2021-12-16 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-15 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-14 |
0.6164 USD |
0.1642 LUX |
0.6164 USD |
0.6103 USD |
0.6225 USD |
0.6103 USD |
| 2021-12-13 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-12-12 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-12-11 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-12-10 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-09 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-08 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-07 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |