Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.4528 USD |
1.1302 LUX |
0.4528 USD |
0.4483 USD |
0.4573 USD |
0.4573 USD |
| 2022-03-15 |
0.4483 USD |
0.2328 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-03-14 |
0.4461 USD |
0.5405 LUX |
0.4461 USD |
0.4438 USD |
0.4483 USD |
0.4438 USD |
| 2022-03-13 |
0.4552 USD |
1.6065 LUX |
0.4552 USD |
0.4438 USD |
0.4665 USD |
0.4438 USD |
| 2022-03-12 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-03-11 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-03-10 |
0.4807 USD |
2.1588 LUX |
0.4807 USD |
0.4711 USD |
0.4903 USD |
0.4759 USD |
| 2022-03-09 |
0.4642 USD |
1.4503 LUX |
0.4642 USD |
0.4573 USD |
0.4711 USD |
0.4665 USD |
| 2022-03-08 |
0.4550 USD |
0.2260 LUX |
0.4550 USD |
0.4528 USD |
0.4573 USD |
0.4528 USD |
| 2022-03-07 |
0.4666 USD |
1.7163 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4573 USD |
| 2022-03-06 |
0.4528 USD |
0.2219 LUX |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2022-03-05 |
0.4573 USD |
1.1127 LUX |
0.4573 USD |
0.4528 USD |
0.4619 USD |
0.4528 USD |
| 2022-03-04 |
0.4620 USD |
1.0970 LUX |
0.4620 USD |
0.4528 USD |
0.4711 USD |
0.4711 USD |
| 2022-03-03 |
0.4574 USD |
1.3201 LUX |
0.4574 USD |
0.4483 USD |
0.4665 USD |
0.4483 USD |
| 2022-03-02 |
0.4712 USD |
0.4391 LUX |
0.4712 USD |
0.4665 USD |
0.4759 USD |
0.4665 USD |
| 2022-03-01 |
0.4666 USD |
2.0365 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4711 USD |
| 2022-02-28 |
0.4484 USD |
1.1699 LUX |
0.4484 USD |
0.4394 USD |
0.4573 USD |
0.4573 USD |
| 2022-02-27 |
0.4483 USD |
0.6923 LUX |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4438 USD |
| 2022-02-26 |
0.4551 USD |
1.2371 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4619 USD |
| 2022-02-25 |
0.4439 USD |
0.6284 LUX |
0.4439 USD |
0.4394 USD |
0.4483 USD |
0.4483 USD |
| 2022-02-24 |
0.4352 USD |
2.7854 LUX |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4394 USD |
| 2022-02-23 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-02-22 |
0.4551 USD |
1.4026 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4483 USD |
| 2022-02-21 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-02-20 |
0.4689 USD |
0.6244 LUX |
0.4689 USD |
0.4619 USD |
0.4759 USD |
0.4619 USD |
| 2022-02-19 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-18 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-17 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-16 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-15 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-14 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-13 |
0.4782 USD |
0.4215 LUX |
0.4782 USD |
0.4759 USD |
0.4806 USD |
0.4759 USD |
| 2022-02-12 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-11 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-10 |
0.5051 USD |
1.5876 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-09 |
0.5051 USD |
0.4244 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-08 |
0.4953 USD |
1.1164 LUX |
0.4953 USD |
0.4854 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-07 |
0.4711 USD |
0.3033 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-06 |
0.4711 USD |
0.0000 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-05 |
0.4711 USD |
1.7140 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-04 |
0.4642 USD |
0.6879 LUX |
0.4642 USD |
0.4573 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-03 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-02-02 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-02-01 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-01-31 |
0.4351 USD |
0.4634 LUX |
0.4351 USD |
0.4308 USD |
0.4394 USD |
0.4308 USD |
| 2022-01-30 |
0.4416 USD |
0.2286 LUX |
0.4416 USD |
0.4394 USD |
0.4438 USD |
0.4394 USD |
| 2022-01-29 |
0.4438 USD |
0.0000 LUX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2022-01-28 |
0.4438 USD |
0.0000 LUX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2022-01-27 |
0.4483 USD |
0.5742 LUX |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4438 USD |
| 2022-01-26 |
0.4536 USD |
2.8396 LUX |
0.4536 USD |
0.4265 USD |
0.4806 USD |
0.4806 USD |