Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.5005 USD |
5.7701 LUX |
0.5005 USD |
0.4806 USD |
0.5204 USD |
0.5001 USD |
| 2022-05-04 |
0.4715 USD |
2.3776 LUX |
0.4715 USD |
0.4528 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-03 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-05-02 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-05-01 |
0.4642 USD |
0.2606 LUX |
0.4642 USD |
0.4619 USD |
0.4665 USD |
0.4619 USD |
| 2022-04-30 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-29 |
0.4666 USD |
1.5241 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-28 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-04-27 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-04-26 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-04-25 |
0.4528 USD |
0.6679 LUX |
0.4528 USD |
0.4483 USD |
0.4573 USD |
0.4483 USD |
| 2022-04-24 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-23 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-22 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-21 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-20 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-19 |
0.4619 USD |
0.2496 LUX |
0.4619 USD |
0.4573 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-18 |
0.4573 USD |
0.0000 LUX |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-04-17 |
0.4506 USD |
0.9012 LUX |
0.4506 USD |
0.4438 USD |
0.4573 USD |
0.4573 USD |
| 2022-04-16 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-04-15 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-04-14 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-04-13 |
0.4461 USD |
1.4619 LUX |
0.4461 USD |
0.4394 USD |
0.4528 USD |
0.4394 USD |
| 2022-04-12 |
0.4596 USD |
2.9397 LUX |
0.4596 USD |
0.4528 USD |
0.4665 USD |
0.4528 USD |
| 2022-04-11 |
0.4688 USD |
0.2139 LUX |
0.4688 USD |
0.4665 USD |
0.4711 USD |
0.4665 USD |
| 2022-04-10 |
0.4711 USD |
0.0000 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-04-09 |
0.4806 USD |
0.0000 LUX |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2022-04-08 |
0.4782 USD |
0.2109 LUX |
0.4782 USD |
0.4759 USD |
0.4806 USD |
0.4806 USD |
| 2022-04-07 |
0.4759 USD |
0.2101 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-06 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-05 |
0.4689 USD |
1.2799 LUX |
0.4689 USD |
0.4619 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-04 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-03 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-02 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-01 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-03-31 |
0.4573 USD |
0.6983 LUX |
0.4573 USD |
0.4528 USD |
0.4619 USD |
0.4619 USD |
| 2022-03-30 |
0.4528 USD |
0.2519 LUX |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2022-03-29 |
0.4483 USD |
0.9557 LUX |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4528 USD |
| 2022-03-28 |
0.4395 USD |
0.7267 LUX |
0.4395 USD |
0.4351 USD |
0.4438 USD |
0.4438 USD |
| 2022-03-27 |
0.4351 USD |
0.0000 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-26 |
0.4351 USD |
0.0000 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-25 |
0.4351 USD |
0.0000 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-24 |
0.4351 USD |
0.2346 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-23 |
0.4329 USD |
1.0158 LUX |
0.4329 USD |
0.4308 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-22 |
0.4265 USD |
0.0000 LUX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-03-21 |
0.4265 USD |
0.2368 LUX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-03-20 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-03-19 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-03-18 |
0.4287 USD |
0.7450 LUX |
0.4287 USD |
0.4265 USD |
0.4308 USD |
0.4308 USD |
| 2022-03-17 |
0.4293 USD |
6.1754 LUX |
0.4293 USD |
0.4058 USD |
0.4528 USD |
0.4265 USD |