Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-12 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-11 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-10 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-09 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-08 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-07 |
0.0440 RUB |
477.0333 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-06 |
0.0440 RUB |
477.0333 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-05 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-04 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-03 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-02 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-01 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-31 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-30 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2025-03-29 |
0.0450 RUB |
6.3030 |
0.0450 RUB |
0.0440 RUB |
0.0460 RUB |
0.0440 RUB |
| 2025-03-28 |
0.0460 RUB |
3.8081 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-03-27 |
0.0470 RUB |
23.3349 |
0.0470 RUB |
0.0460 RUB |
0.0480 RUB |
0.0460 RUB |
| 2025-03-26 |
0.0480 RUB |
2.1124 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-03-25 |
0.0535 RUB |
719.6275 |
0.0535 RUB |
0.0500 RUB |
0.0570 RUB |
0.0500 RUB |
| 2025-03-24 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-03-23 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-03-22 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-03-20 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-03-19 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-03-18 |
0.0500 RUB |
581.6636 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-03-17 |
0.0460 RUB |
2.3741 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-03-16 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-15 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-14 |
0.0440 RUB |
272.7273 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-12 |
0.0440 RUB |
477.2728 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-11 |
0.0440 RUB |
272.7273 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-10 |
0.0440 RUB |
1,113.6364 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-09 |
0.0440 RUB |
272.7273 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-03-08 |
0.0480 RUB |
10.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-03-07 |
0.0480 RUB |
10.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-03-05 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-03-04 |
0.0470 RUB |
472.5481 |
0.0470 RUB |
0.0460 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-03-03 |
0.0520 RUB |
1,706.6040 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-03-02 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-03-01 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-28 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-27 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-26 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-25 |
0.0520 RUB |
384.6155 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-24 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-23 |
0.0520 RUB |
230.7692 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-22 |
0.0520 RUB |
865.3848 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-21 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-02-20 |
0.0520 RUB |
226.4151 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |