Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.2213 RUB |
621.7007 |
0.2213 RUB |
0.2154 RUB |
0.2271 RUB |
0.2184 RUB |
| 2022-05-24 |
0.2196 RUB |
417.2951 |
0.2196 RUB |
0.2154 RUB |
0.2238 RUB |
0.2177 RUB |
| 2022-05-23 |
0.2273 RUB |
5,237.3842 |
0.2273 RUB |
0.2194 RUB |
0.2353 RUB |
0.2194 RUB |
| 2022-05-22 |
0.2335 RUB |
120.7362 |
0.2335 RUB |
0.2271 RUB |
0.2400 RUB |
0.2341 RUB |
| 2022-05-21 |
0.2365 RUB |
6,818.3279 |
0.2365 RUB |
0.2294 RUB |
0.2436 RUB |
0.2376 RUB |
| 2022-05-20 |
0.2406 RUB |
759.2707 |
0.2406 RUB |
0.2364 RUB |
0.2447 RUB |
0.2370 RUB |
| 2022-05-19 |
0.2424 RUB |
106.8600 |
0.2424 RUB |
0.2364 RUB |
0.2485 RUB |
0.2364 RUB |
| 2022-05-18 |
0.2452 RUB |
320.2423 |
0.2452 RUB |
0.2364 RUB |
0.2540 RUB |
0.2467 RUB |
| 2022-05-17 |
0.2443 RUB |
3,883.1088 |
0.2443 RUB |
0.2364 RUB |
0.2522 RUB |
0.2522 RUB |
| 2022-05-16 |
0.2449 RUB |
3,649.8606 |
0.2449 RUB |
0.2364 RUB |
0.2535 RUB |
0.2412 RUB |
| 2022-05-15 |
0.2452 RUB |
2,287.3901 |
0.2452 RUB |
0.2364 RUB |
0.2540 RUB |
0.2510 RUB |
| 2022-05-14 |
0.2933 RUB |
8,547.0248 |
0.2933 RUB |
0.2272 RUB |
0.3595 RUB |
0.2901 RUB |
| 2022-05-13 |
0.5208 RUB |
44,065.0374 |
0.5208 RUB |
0.2015 RUB |
0.8400 RUB |
0.2272 RUB |
| 2022-05-12 |
0.5184 RUB |
39,177.3334 |
0.5184 RUB |
0.2434 RUB |
0.7933 RUB |
0.7709 RUB |