Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0740 RUB |
295.8310 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2025-06-04 |
0.0730 RUB |
440.8189 |
0.0730 RUB |
0.0720 RUB |
0.0740 RUB |
0.0740 RUB |
| 2025-06-03 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-06-01 |
0.0700 RUB |
342.8571 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-05-31 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2025-05-29 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2025-05-28 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2025-05-27 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2025-05-26 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2025-05-25 |
0.0670 RUB |
843.5723 |
0.0670 RUB |
0.0660 RUB |
0.0680 RUB |
0.0660 RUB |
| 2025-05-24 |
0.0670 RUB |
843.5723 |
0.0670 RUB |
0.0660 RUB |
0.0680 RUB |
0.0660 RUB |
| 2025-05-23 |
0.0660 RUB |
1.6564 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2025-05-22 |
0.0640 RUB |
0.0000 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2025-05-21 |
0.0640 RUB |
1.7124 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2025-05-20 |
0.0640 RUB |
1.7124 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2025-05-19 |
0.0620 RUB |
1.7796 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2025-05-18 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2025-05-17 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2025-05-16 |
0.0620 RUB |
3.9065 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2025-05-15 |
0.0559 RUB |
30.2017 |
0.0559 RUB |
0.0538 RUB |
0.0580 RUB |
0.0580 RUB |
| 2025-05-14 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-05-13 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-05-12 |
0.0520 RUB |
2.3800 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2025-05-11 |
0.0500 RUB |
2.1124 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-05-10 |
0.0470 RUB |
5.0345 |
0.0470 RUB |
0.0460 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-05-09 |
0.0420 RUB |
1,102.1273 |
0.0420 RUB |
0.0380 RUB |
0.0460 RUB |
0.0440 RUB |
| 2025-05-08 |
0.0460 RUB |
168.2310 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-05-07 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-05-06 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-05-05 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-05-04 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-05-02 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-05-01 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-30 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-29 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-28 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-27 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-26 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-25 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-24 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-23 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-22 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-21 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-20 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-19 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-18 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-17 |
0.0450 RUB |
880.2652 |
0.0450 RUB |
0.0440 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-16 |
0.0439 RUB |
1,223.7088 |
0.0439 RUB |
0.0418 RUB |
0.0460 RUB |
0.0460 RUB |
| 2025-04-15 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2025-04-14 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |