Market [unlinked] / RUB
Identifier on Yobit: lunaold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0760 RUB |
400.8491 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2025-11-03 |
0.0765 RUB |
4.3521 |
0.0765 RUB |
0.0760 RUB |
0.0770 RUB |
0.0760 RUB |
| 2025-11-02 |
0.0770 RUB |
1.3140 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2025-11-01 |
0.0775 RUB |
3.9039 |
0.0775 RUB |
0.0770 RUB |
0.0780 RUB |
0.0770 RUB |
| 2025-10-31 |
0.0775 RUB |
10.0397 |
0.0775 RUB |
0.0770 RUB |
0.0780 RUB |
0.0770 RUB |
| 2025-10-30 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-29 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-28 |
0.0790 RUB |
2.0253 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-27 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-10-26 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-10-25 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-10-24 |
0.0800 RUB |
1.3658 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-10-23 |
0.0805 RUB |
15.0353 |
0.0805 RUB |
0.0800 RUB |
0.0810 RUB |
0.0800 RUB |
| 2025-10-22 |
0.0835 RUB |
35.3544 |
0.0835 RUB |
0.0835 RUB |
0.0835 RUB |
0.0835 RUB |
| 2025-10-21 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-20 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-19 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-18 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-17 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-16 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-15 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-14 |
0.0810 RUB |
9.0123 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-10-13 |
0.0868 RUB |
119.5817 |
0.0868 RUB |
0.0780 RUB |
0.0956 RUB |
0.0820 RUB |
| 2025-10-12 |
0.0780 RUB |
1.3790 |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2025-10-11 |
0.0790 RUB |
6.5722 |
0.0790 RUB |
0.0780 RUB |
0.0800 RUB |
0.0780 RUB |
| 2025-10-10 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-09 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-08 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-07 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-06 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-05 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-03 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-02 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-10-01 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-09-30 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2025-09-29 |
0.0795 RUB |
1.2914 |
0.0795 RUB |
0.0790 RUB |
0.0800 RUB |
0.0790 RUB |
| 2025-09-28 |
0.0800 RUB |
7.7315 |
0.0800 RUB |
0.0790 RUB |
0.0810 RUB |
0.0790 RUB |
| 2025-09-27 |
0.0810 RUB |
6.3961 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-09-26 |
0.0815 RUB |
8.9592 |
0.0815 RUB |
0.0810 RUB |
0.0820 RUB |
0.0810 RUB |
| 2025-09-25 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2025-09-24 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2025-09-23 |
0.0830 RUB |
4.8056 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2025-09-22 |
0.0919 RUB |
1,217.0579 |
0.0919 RUB |
0.0840 RUB |
0.0998 RUB |
0.0840 RUB |
| 2025-09-21 |
0.0939 RUB |
281.3926 |
0.0939 RUB |
0.0880 RUB |
0.0998 RUB |
0.0900 RUB |
| 2025-09-20 |
0.0870 RUB |
328.6972 |
0.0870 RUB |
0.0760 RUB |
0.0980 RUB |
0.0910 RUB |
| 2025-09-19 |
0.0845 RUB |
122.2152 |
0.0845 RUB |
0.0760 RUB |
0.0930 RUB |
0.0840 RUB |
| 2025-09-18 |
0.0760 RUB |
0.0000 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2025-09-17 |
0.0760 RUB |
0.0000 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2025-09-16 |
0.0760 RUB |
0.0000 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2025-09-15 |
0.0760 RUB |
0.0000 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |