Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0021 USD |
103.5394 LUN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-08 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-07 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-06 |
0.0022 USD |
565.6481 LUN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-05 |
0.0027 USD |
554.1728 LUN |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2024-12-04 |
0.0028 USD |
113.5949 LUN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-03 |
0.0027 USD |
38.7234 LUN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-02 |
0.0027 USD |
38.7234 LUN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-01 |
0.0028 USD |
0.0000 LUN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-30 |
0.0027 USD |
159.3168 LUN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-29 |
0.0024 USD |
309.2266 LUN |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-28 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-27 |
0.0022 USD |
47.0855 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-26 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-25 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-24 |
0.0021 USD |
99.1479 LUN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-23 |
0.0020 USD |
79.6455 LUN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-22 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-21 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-20 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-19 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-18 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-17 |
0.0020 USD |
53.9933 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-16 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-15 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-14 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-12 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-11 |
0.0017 USD |
507.1744 LUN |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-10 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-09 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-08 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-07 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-06 |
0.0014 USD |
325.4189 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-05 |
0.0013 USD |
86.1082 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-04 |
0.0013 USD |
86.1082 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-03 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-02 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-01 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-31 |
0.0013 USD |
84.9988 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-30 |
0.0014 USD |
713.6118 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-29 |
0.0014 USD |
713.6118 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-28 |
0.0013 USD |
80.4279 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-27 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-26 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-25 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-24 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-23 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-22 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-21 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-20 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |