Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-26 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-25 |
0.0016 USD |
186.7914 LUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-24 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-23 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-22 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-21 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-20 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-19 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-18 |
0.0018 USD |
62.4458 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-17 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-16 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-15 |
0.0017 USD |
61.6270 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-14 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-13 |
0.0016 USD |
331.7423 LUN |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-12 |
0.0015 USD |
144.3980 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-11 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-10 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-09 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-08 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-07 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-06 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-05 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-04 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-03 |
0.0014 USD |
149.9105 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-02 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-01 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-31 |
0.0014 USD |
87.0668 LUN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-30 |
0.0014 USD |
419.3028 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-29 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-28 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-27 |
0.0016 USD |
77.9148 LUN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-26 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-25 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-24 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-23 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-22 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-21 |
0.0016 USD |
64.6192 LUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-01-20 |
0.0017 USD |
60.8870 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-19 |
0.0017 USD |
60.8870 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-18 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-17 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-16 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-15 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-14 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-13 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-12 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-11 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-10 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-09 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |