Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-05 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-03 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-02 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-01 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-30 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-29 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-28 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-27 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-25 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-24 |
0.0015 USD |
69.1378 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-22 |
0.0015 USD |
309.3444 LUN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-20 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-18 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-17 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-16 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-15 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-14 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-13 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-12 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-11 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-10 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-09 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-08 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-07 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-06 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-05 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-03 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-02 |
0.0016 USD |
62.6667 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-01 |
0.0016 USD |
62.6667 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-31 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-30 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-29 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-28 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-27 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-26 |
0.0017 USD |
64.4577 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-25 |
0.0017 USD |
59.6735 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-24 |
0.0017 USD |
63.7866 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-23 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-22 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-21 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-20 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-19 |
0.0018 USD |
183.9708 LUN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0016 USD |
65.6275 LUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-17 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-16 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-15 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-14 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-13 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-12 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |