Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0013 |
3,632.0366 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-23 |
0.0044 |
5,000.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-22 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-21 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-20 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-19 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-18 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-17 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-16 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-15 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-14 |
0.0044 |
50,000.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-13 |
0.0044 |
138.0529 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-12 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0012 |
571.4945 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-10 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-06 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-05 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-04 |
0.0012 |
5,000.0067 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-03 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-02 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-01 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-30 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-29 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-28 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-27 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-26 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-25 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-24 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-23 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-22 |
0.0012 |
24,994.6842 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-21 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-06-20 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-06-19 |
0.0033 |
140,452.8869 LUC |
0.0033 |
0.0022 |
0.0044 |
0.0022 |
| 2020-06-18 |
0.0030 |
2,348,726.1477 LUC |
0.0030 |
0.0012 |
0.0048 |
0.0044 |
| 2020-06-17 |
0.0074 |
0.0000 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-06-16 |
0.0042 |
32,068.9929 LUC |
0.0042 |
0.0011 |
0.0074 |
0.0074 |
| 2020-06-15 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-14 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-13 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-12 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-11 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-10 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-09 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-08 |
0.0011 |
1,858.2442 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-07 |
0.0020 |
1,469.5221 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-06 |
0.0094 |
0.0000 LUC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-06-05 |
0.0094 |
0.0000 LUC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |