Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0065 |
642.3279 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-27 |
0.0062 |
600.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-08-26 |
0.0062 |
600.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-08-25 |
0.0063 |
1,200.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-08-24 |
0.0064 |
600.0000 LUC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-08-23 |
0.0067 |
0.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-22 |
0.0067 |
189.2494 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-21 |
0.0065 |
1,897.5529 LUC |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2021-08-20 |
0.0066 |
10,475.6363 LUC |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2021-08-19 |
0.0064 |
600.0000 LUC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-08-18 |
0.0067 |
4,875.2789 LUC |
0.0067 |
0.0065 |
0.0070 |
0.0068 |
| 2021-08-17 |
0.0067 |
1,254.9502 LUC |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2021-08-16 |
0.0071 |
0.0000 LUC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-15 |
0.0069 |
2,684.9292 LUC |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2021-08-14 |
0.0064 |
32,580.2303 LUC |
0.0064 |
0.0058 |
0.0070 |
0.0070 |
| 2021-08-13 |
0.0056 |
6,199.4347 LUC |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2021-08-12 |
0.0055 |
907.0086 LUC |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2021-08-11 |
0.0054 |
599.6025 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-10 |
0.0053 |
16,997.1050 LUC |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2021-08-09 |
0.0054 |
600.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-08 |
0.0052 |
157.7740 LUC |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2021-08-07 |
0.0052 |
2,822.3544 LUC |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2021-08-06 |
0.0051 |
600.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-05 |
0.0050 |
0.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-04 |
0.0050 |
0.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-03 |
0.0050 |
100.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-02 |
0.0050 |
1,034.9279 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-01 |
0.0044 |
22,577.5889 LUC |
0.0044 |
0.0037 |
0.0051 |
0.0050 |
| 2021-07-31 |
0.0051 |
1,200.0000 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-07-30 |
0.0048 |
14,938.2072 LUC |
0.0048 |
0.0044 |
0.0052 |
0.0050 |
| 2021-07-29 |
0.0052 |
0.0000 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-28 |
0.0050 |
6,081.8144 LUC |
0.0050 |
0.0047 |
0.0053 |
0.0052 |
| 2021-07-27 |
0.0052 |
12,444.7397 LUC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2021-07-26 |
0.0054 |
91,559.2164 LUC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2021-07-25 |
0.0049 |
15,890.2062 LUC |
0.0049 |
0.0044 |
0.0054 |
0.0044 |
| 2021-07-24 |
0.0052 |
6,078.3671 LUC |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2021-07-23 |
0.0044 |
302.3324 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-22 |
0.0048 |
6,521.7883 LUC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2021-07-21 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-20 |
0.0045 |
17,219.8864 LUC |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2021-07-19 |
0.0045 |
2,992.2218 LUC |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2021-07-18 |
0.0043 |
2,001.4922 LUC |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2021-07-17 |
0.0044 |
1,806.6687 LUC |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2021-07-16 |
0.0046 |
4,046.9793 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0045 |
| 2021-07-15 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-14 |
0.0045 |
1,983.6067 LUC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2021-07-13 |
0.0047 |
1,537.9754 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-07-12 |
0.0048 |
515.6160 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-07-11 |
0.0048 |
686.9495 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-07-10 |
0.0050 |
3,303.8320 LUC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |