Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0063 WAVES |
0.0747 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-28 |
0.0062 WAVES |
3.3766 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-27 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-26 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-25 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-24 |
0.0062 WAVES |
0.1192 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-23 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-22 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-21 |
0.0061 WAVES |
10.5466 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-05-20 |
0.0064 WAVES |
46.3037 LTS |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2024-05-19 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-18 |
0.0061 WAVES |
7.1626 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-05-17 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-16 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-15 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-14 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-13 |
0.0064 WAVES |
4.9103 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-12 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-11 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-10 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-09 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-08 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-07 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-06 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-05 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-04 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-03 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-02 |
0.0062 WAVES |
3.2545 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-01 |
0.0063 WAVES |
22.3235 LTS |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-30 |
0.0060 WAVES |
11.6282 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-29 |
0.0059 WAVES |
15.0782 LTS |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2024-04-28 |
0.0061 WAVES |
3.0934 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-27 |
0.0063 WAVES |
26.0099 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-26 |
0.0063 WAVES |
26.6292 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-25 |
0.0062 WAVES |
0.1190 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-24 |
0.0062 WAVES |
4.9158 LTS |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-23 |
0.0061 WAVES |
0.2445 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-22 |
0.0061 WAVES |
0.0000 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-21 |
0.0060 WAVES |
7.5879 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-20 |
0.0057 WAVES |
0.0000 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-19 |
0.0057 WAVES |
0.0000 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-18 |
0.0057 WAVES |
3.7985 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-17 |
0.0061 WAVES |
59.4965 LTS |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2024-04-16 |
0.0061 WAVES |
55.6097 LTS |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-04-15 |
0.0057 WAVES |
29.9582 LTS |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-14 |
0.0056 WAVES |
29.9572 LTS |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2024-04-13 |
0.0051 WAVES |
21.4660 LTS |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-12 |
0.0046 WAVES |
0.1606 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-11 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-10 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |